Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc | CHM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.247 | -0.15% | 168.867 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.938 | 168.623 | 170.938 | 168.867 | 169.114 |
CHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 168.867 | -0.25 | -0.15% | 170.938 | 170.938 | 168.623 | 46 |
| May 27 2024 | 169.114 | 0.32 | 0.19% | 168.89 | 169.114 | 168.80 | 16 |
| May 24 2024 | 168.795 | -0.01 | 0.00% | 167.956 | 169.20 | 167.956 | 130 |
| May 23 2024 | 168.803 | -0.16 | -0.10% | 168.726 | 169.24 | 168.568 | 50 |
| May 22 2024 | 168.964 | -1.08 | -0.63% | 169.881 | 169.881 | 168.458 | 2,207 |
| May 21 2024 | 170.042 | -0.64 | -0.37% | 170.02 | 170.042 | 169.482 | 1,181 |
| May 20 2024 | 170.678 | 1.45 | 0.86% | 169.277 | 170.801 | 169.277 | 8 |
| May 17 2024 | 169.228 | 0.23 | 0.13% | 169.284 | 169.284 | 168.287 | 45 |
| May 16 2024 | 169.00 | -1.59 | -0.93% | 170.012 | 170.012 | 169.00 | 12 |
| May 15 2024 | 170.587 | 0.46 | 0.27% | 170.644 | 171.193 | 169.932 | 32 |
| May 14 2024 | 170.13 | -0.33 | -0.19% | 169.516 | 170.13 | 169.35 | 144 |
| May 13 2024 | 170.457 | 0.39 | 0.23% | 170.356 | 170.457 | 169.795 | 111 |
| May 10 2024 | 170.066 | -1.33 | -0.78% | 171.832 | 171.832 | 170.028 | 1,255 |
| May 09 2024 | 171.398 | 0.19 | 0.11% | 170.967 | 171.398 | 170.705 | 991 |
| May 08 2024 | 171.212 | 0.49 | 0.29% | 171.212 | 171.212 | 171.212 | 0 |
| May 07 2024 | 170.722 | 2.06 | 1.22% | 169.016 | 170.722 | 169.016 | 275 |
| May 06 2024 | 168.659 | 1.51 | 0.90% | 167.579 | 168.659 | 167.517 | 255 |
| May 03 2024 | 167.148 | 0.98 | 0.59% | 166.856 | 167.148 | 166.506 | 3,336 |
| May 02 2024 | 166.165 | -1.16 | -0.69% | 167.427 | 167.427 | 166.165 | 3,264 |
| Apr 30 2024 | 167.324 | 0.35 | 0.21% | 167.454 | 167.955 | 167.324 | 8 |
| Apr 29 2024 | 166.972 | 0.00 | 0.00% | 167.712 | 167.712 | 166.972 | 2,224 |
