ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci India Ucits Etf Usd

Amundi Msci India Ucits Etf Usd (CI2U)

1,015.5207
-9.28
(-0.91%)
Closed December 27 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,015.5207
Bid
1,010.3741
Ask
1,076.00
Volume
78
1,011.4069 Day's Range 1,018.3929
0.00 52 Week Range 0.00
Previous Close
1,024.8039
Open
1,014.1114
Last Trade
24
@
1015.5207
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CI2U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
455k
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
272.94k
BRYBri Chem Corp
$ 0.38
(18.75%)
2.5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.77M
ELVAElectrovaya Inc
$ 3.58
(15.11%)
48.62k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
386.59k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NUMINuminus Wellness Inc
$ 0.035
(-22.22%)
111.64k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
60k
AABAberdeen International Inc
$ 0.035
(-12.50%)
265.37k
CMCanadian Imperial Bank of Commerce
$ 90.63
(-1.82%)
5.45M
BITFBitfarms Ltd
$ 2.29
(-0.87%)
2.28M
TTelus Corp
$ 19.38
(-1.87%)
2.26M
BTEBaytex Energy Corp
$ 3.48
(1.75%)
2.18M
BCEBCE Inc
$ 32.62
(-0.64%)
1.93M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 3 minutes ago
Trust me, all it will take is ONE SINGLE TWEET and all the haters will come flocking back to Sharp.

He is by far the single biggest potential mover of Otc stocks. No one else is even close.
GVSI
bbotcs bbotcs 3 minutes ago
al44: She is worse than Governor Newsom, imo. I think Cuomo the younger closed a big nuke plant that provided the lion's share of electricity to N.Y.C., if I heard correctly. What a State!
Let's hope her political career ends after her current term. Manufacturers are not going to choose a
Myth Myth 3 minutes ago
Marcus King - Workin' Man Blues live

https://www.youtube.com/watch?v=128bbPKKivM
NASDAQ2020 NASDAQ2020 4 minutes ago
Elite will sell entire quota of API. How fast is the question or is it already accounted for ?

Kirkov had customers on speed dial before Christmas.

ELTP
API ELTP
gp22 gp22 4 minutes ago
$AUUD @ .50s: Float 760K: Volume building...GREAT AHs potential.....Still trading under cash. History of big rips. Discord/Robinhood crowd posting about it now.
AUUD
JonDoe1 JonDoe1 4 minutes ago
Only a few trading days left before the deadline for the company to come through with more promises. Almost under 2 pennies. Look out for more articles paid for by "anonymous third parties" to try and pump the share price again.
AABB
Don Don 5 minutes ago
When in fact none of the projections have materialized,,, Not One, And the OS is effectively maxed out, to the tune of 3.6 billion shares...
AABB
stockinspector stockinspector 5 minutes ago
You do realize that some traders win and some do not, correct?
and that the money that is won comes from the ones that didn't win, right?
Just like a lottery ticket, only a portion of buyers turn out to be winners. Every
ticker big or small has the exact same situation. If you
WDLF
vlispxpert vlispxpert 5 minutes ago
I looked at CYN yesterday, wasn't quite right, but your gut spot on...I think I'll join you with a few jic
IceCold8 IceCold8 5 minutes ago
It's been tax sell off season with $CGAC all year long it seems with the daily constant manipulation...
CGAC
HGilS HGilS 6 minutes ago
When you say short I say Squeeze !!!
ELTP
Yo-Yo Yo-Yo 6 minutes ago
Yep, appreciate you v, had .175 avg. bought more to increase avg. at .245
GrantHorvat1 GrantHorvat1 6 minutes ago
You are exactly correct. Which is yet another reason why I think January will start off with a bang. There are what I am sure a number of investors that did sell in November and early December that are waiting for those 30 days to be up around the beginning of the New Year that will be rebuying.
GVSI
fung_derf fung_derf 6 minutes ago
You bought $156 strike price?? That's pretty gutsy.
Considering the $124's are .37. it's gonna need a big move
SMCI
Yo-Yo Yo-Yo 7 minutes ago
CERO coming up ZERO as of late ⏰ 
ReasearchThis ReasearchThis 7 minutes ago
Hate post off topic no proof tos violating
as always...deny..deny...discredit critics....misinform.....even tho these russian criminals have been caught
they keep up the rhetoric.....just don't give these criminals and their advocats your hard earned money....SCAM...SCAM..SCAM
AXXA
HGilS HGilS 7 minutes ago
I do not think the DEA would give the name of Elite's API provider to other approved companies for Vyvanse - because we have a precedent with Adderall API - Elite is still one of the few drug manufacturers that have API for Adderall and it seems to hold for a year at least
API
Doc logic Doc logic 7 minutes ago
exwannabe,

In other words, NWBO stock price will remain range bound until news; ). Best wishes.
NWBO
bbotcs bbotcs 8 minutes ago
lj: I posted on the Savvy Trades board a message to the effect that trillions of dollars of stocks, etc., will be reshuffled in January in indices, etc.. That being said, I think the retail investors are driving the quantum computer stocks, so they should continue to be interesting for a while.
GRRR PDYN RCAT
tombe tombe 8 minutes ago
https://fintel.io/ssv/us/eltp

Over a million shares shorted yesterday
ELTP
vlispxpert vlispxpert 8 minutes ago
hehehe, good morning bro, hope LITM making you smile, got a few others making me smile too...
LITM
Monksdream Monksdream 8 minutes ago
EVTL,new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/dufyhIMG_4251.gif
EVTL
manibiotech manibiotech 8 minutes ago
Right
That's what i was alluding to in previous post . 
Unless proven otherwise Wall Street  lenders don't give money out of good will
NWBO
demonsmith demonsmith 8 minutes ago
Not true
HLLK
sharky sharky 8 minutes ago
$SFHG starting to move
SFHG

Your Recent History

Delayed Upgrade Clock