Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Msci Japan Ucits Etf Dr Eur | CJ1 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -0.51% | 254.5209 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.1479 | 254.5209 | 255.1479 | 254.5209 | 255.8145 |
CJ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 255.8145 | 1.07 | 0.42% | 256.1956 | 256.1956 | 255.8145 | 179 |
| May 15 2024 | 254.7407 | 1.88 | 0.74% | 253.084 | 254.7407 | 253.084 | 113 |
| May 14 2024 | 252.86 | -0.29 | -0.11% | 252.7903 | 253.2034 | 252.7903 | 74 |
| May 13 2024 | 253.1458 | -3.03 | -1.18% | 253.8446 | 253.8446 | 253.1458 | 157 |
| May 10 2024 | 256.1729 | 1.96 | 0.77% | 256.1555 | 256.1729 | 255.1328 | 98 |
| May 09 2024 | 254.2104 | -0.65 | -0.25% | 254.2104 | 254.2104 | 254.2104 | 0 |
| May 08 2024 | 254.8573 | -3.05 | -1.18% | 254.8943 | 254.8943 | 254.8572 | 72 |
| May 07 2024 | 257.9118 | -1.30 | -0.50% | 259.5694 | 259.5694 | 257.9118 | 102 |
| May 06 2024 | 259.2071 | 1.13 | 0.44% | 258.3553 | 259.8208 | 258.3553 | 586 |
| May 03 2024 | 258.0722 | 0.85 | 0.33% | 257.3413 | 258.1515 | 257.2008 | 308 |
| May 02 2024 | 257.2245 | 1.75 | 0.68% | 256.3786 | 257.2245 | 256.3786 | 114 |
| Apr 30 2024 | 255.4776 | -0.05 | -0.02% | 256.4215 | 256.451 | 255.4776 | 163 |
| Apr 29 2024 | 255.5227 | 3.07 | 1.21% | 255.2963 | 257.00 | 255.2963 | 32 |
| Apr 26 2024 | 252.4573 | 1.68 | 0.67% | 251.3828 | 252.4573 | 251.3828 | 56 |
| Apr 25 2024 | 250.7822 | -4.76 | -1.86% | 250.7822 | 250.7822 | 250.7822 | 0 |
| Apr 24 2024 | 255.5429 | 0.98 | 0.39% | 256.8902 | 256.8902 | 255.5429 | 324 |
| Apr 23 2024 | 254.56 | -0.01 | 0.00% | 253.965 | 254.56 | 253.5516 | 245 |
| Apr 22 2024 | 254.5671 | 2.70 | 1.07% | 253.0477 | 254.5671 | 253.0477 | 142 |
| Apr 19 2024 | 251.8721 | -3.84 | -1.50% | 250.9549 | 253.0286 | 250.9549 | 84 |
| Apr 18 2024 | 255.712 | 0.92 | 0.36% | 255.712 | 255.712 | 255.712 | 50 |
| Apr 17 2024 | 254.794 | -3.85 | -1.49% | 254.7069 | 255.2941 | 254.7069 | 61 |
