Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone Screened Climate Ambition 40 EW | CLAMB | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,158.26 | 1,147.63 | 1,159.66 | 1,158.85 | 1,159.00 |
CLAMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLAMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,158.85 | -0.15 | -0.01% | 1,158.26 | 1,159.66 | 1,147.63 | 0 |
May 23 2024 | 1,159.00 | 0.56 | 0.05% | 1,158.38 | 1,163.86 | 1,156.35 | 0 |
May 22 2024 | 1,158.44 | -3.98 | -0.34% | 1,162.05 | 1,163.22 | 1,157.57 | 0 |
May 21 2024 | 1,162.42 | -2.60 | -0.22% | 1,166.87 | 1,166.87 | 1,156.64 | 0 |
May 20 2024 | 1,165.02 | 1.65 | 0.14% | 1,166.14 | 1,166.14 | 1,162.77 | 0 |
May 17 2024 | 1,163.37 | -0.43 | -0.04% | 1,164.11 | 1,164.33 | 1,159.27 | 0 |
May 16 2024 | 1,163.80 | -1.52 | -0.13% | 1,167.36 | 1,167.36 | 1,162.65 | 0 |
May 15 2024 | 1,165.32 | 10.13 | 0.88% | 1,160.61 | 1,166.07 | 1,160.11 | 0 |
May 14 2024 | 1,155.19 | 0.00 | 0.00% | 1,155.19 | 1,155.19 | 1,155.19 | 0 |
May 13 2024 | 1,155.19 | 1.71 | 0.15% | 1,153.62 | 1,155.73 | 1,152.07 | 0 |
May 10 2024 | 1,153.48 | 5.44 | 0.47% | 1,148.76 | 1,155.91 | 1,148.76 | 0 |
May 09 2024 | 1,148.04 | 3.46 | 0.30% | 1,148.49 | 1,148.80 | 1,141.48 | 0 |
May 08 2024 | 1,144.58 | 4.50 | 0.39% | 1,140.05 | 1,146.27 | 1,140.05 | 0 |
May 07 2024 | 1,140.08 | 15.23 | 1.35% | 1,125.64 | 1,140.96 | 1,125.64 | 0 |
May 06 2024 | 1,124.85 | 7.92 | 0.71% | 1,118.05 | 1,127.87 | 1,117.41 | 0 |
May 03 2024 | 1,116.93 | 5.48 | 0.49% | 1,112.83 | 1,122.98 | 1,112.83 | 0 |
May 02 2024 | 1,111.45 | 0.12 | 0.01% | 1,112.39 | 1,114.60 | 1,108.83 | 0 |
Apr 30 2024 | 1,111.33 | -11.50 | -1.02% | 1,123.64 | 1,125.20 | 1,110.09 | 0 |
Apr 29 2024 | 1,122.83 | -7.62 | -0.67% | 1,132.03 | 1,135.69 | 1,122.83 | 0 |
Apr 26 2024 | 1,130.45 | 16.45 | 1.48% | 1,116.54 | 1,132.83 | 1,116.54 | 0 |