We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -83.15 | -2.00617172251 | 4144.71 | 4169.65 | 4012.44 | 0 | 0 | IX |
| 4 | 115.25 | 2.92044973659 | 3946.31 | 4185.89 | 3915.25 | 0 | 0 | IX |
| 12 | -94.54 | -2.27472871201 | 4156.1 | 4187.04 | 3876.58 | 0 | 0 | IX |
| 26 | 96.86 | 2.44306000454 | 3964.7 | 4187.04 | 3629.35 | 0 | 0 | IX |
| 52 | 554.99 | 15.8271473263 | 3506.57 | 4187.04 | 3431.28 | 0 | 0 | IX |
| 156 | 1109.01 | 37.5610912601 | 2952.55 | 4187.04 | 2355.36 | 0 | 0 | IX |
| 260 | 1126.92 | 38.4006215413 | 2934.64 | 4187.04 | 2355.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4061.56 | -11.44 | -0.28 | 4068.38 | 4068.38 | 4012.44 | 0 |
| 1734629400 | 4073 | -57.52 | -1.39 | 4117.91 | 4117.91 | 4063.81 | 0 |
| 1734543000 | 4130.52 | 8.22 | 0.20 | 4123.28 | 4143.34 | 4119.21 | 0 |
| 1734456600 | 4122.3 | -19.15 | -0.46 | 4140.24 | 4146.62 | 4120.65 | 0 |
| 1734370200 | 4141.45 | -5.71 | -0.14 | 4145.91 | 4146.4799 | 4131.15 | 0 |
| 1734111000 | 4147.16 | 1.2 | 0.03 | 4144.71 | 4169.65 | 4138.4799 | 0 |
| 1734024600 | 4145.96 | -3.76 | -0.09 | 4149.3 | 4158.06 | 4141.3 | 0 |
| 1733938200 | 4149.72 | -9.7 | -0.23 | 4137.89 | 4157.4799 | 4135.59 | 0 |
| 1733851800 | 4159.42 | 0 | 0.00 | 4159.42 | 4159.42 | 4159.42 | 0 |
| 1733765400 | 4159.42 | 2.59 | 0.06 | 4157.02 | 4185.89 | 4153.2 | 0 |
| 1733506200 | 4156.83 | 18.84 | 0.46 | 4136.54 | 4161.85 | 4133.3 | 0 |
| 1733419800 | 4137.99 | 46.88 | 1.15 | 4091.44 | 4139.67 | 4091.44 | 0 |
| 1733333400 | 4091.11 | 30.09 | 0.74 | 4061.9 | 4101.45 | 4061.9 | 0 |
| 1733247000 | 4061.02 | 18.68 | 0.46 | 4045.51 | 4086.01 | 4045.51 | 0 |
| 1733160600 | 4042.34 | 44.23 | 1.11 | 3997.61 | 4048.44 | 3973.94 | 0 |
| 1732901400 | 3998.11 | 30.77 | 0.78 | 3965.18 | 4001.95 | 3953.24 | 0 |
| 1732815000 | 3967.34 | -5.34 | -0.13 | 3953.59 | 3986.86 | 3953.59 | 0 |
| 1732728600 | 3972.68 | 0 | 0.00 | 3972.68 | 3972.68 | 3972.68 | 0 |
| 1732642200 | 3972.68 | -18.46 | -0.46 | 3986.04 | 3991.11 | 3954.75 | 0 |
| 1732555800 | 3991.14 | 20.36 | 0.51 | 3975.34 | 3999.02 | 3972.4 | 0 |
| 1732296600 | 3970.78 | 28.73 | 0.73 | 3946.31 | 3974.66 | 3915.25 | 0 |
| 1732210200 | 3942.05 | 21.81 | 0.56 | 3921.18 | 3943.85 | 3889.6 | 0 |
| 1732123800 | 3920.24 | -8.39 | -0.21 | 3933.53 | 3956.25 | 3908.86 | 0 |
| 1732037400 | 3928.63 | -28.48 | -0.72 | 3956.98 | 3965.5 | 3876.58 | 0 |
| 1731951000 | 3957.11 | 9.72 | 0.25 | 3954.09 | 3960.94 | 3931.5 | 0 |
| 1731691800 | 3947.39 | -32.69 | -0.82 | 3975.96 | 3978.52 | 3938.12 | 0 |
| 1731605400 | 3980.08 | 56.3 | 1.43 | 3926.89 | 3983.43 | 3926.89 | 0 |
| 1731519000 | 3923.78 | -7.82 | -0.20 | 3931.01 | 3938.26 | 3892.2 | 0 |
| 1731432600 | 3931.6 | -79.67 | -1.99 | 3999.59 | 3999.59 | 3927.32 | 0 |
| 1731346200 | 4011.27 | 35.4 | 0.89 | 3980.75 | 4027.66 | 3980.75 | 0 |
| 1731087000 | 3975.87 | -37.4 | -0.93 | 4014.49 | 4019.91 | 3960.13 | 0 |
| 1731000600 | 4013.27 | 30.78 | 0.77 | 3990.14 | 4029.21 | 3987.44 | 0 |
| 1730914200 | 3982.49 | -63.25 | -1.56 | 4048.71 | 4097.42 | 3973.75 | 0 |
| 1730827800 | 4045.74 | 18.41 | 0.46 | 4027.93 | 4045.93 | 4020.34 | 0 |
| 1730741400 | 4027.33 | -17.15 | -0.42 | 4044.32 | 4055.44 | 4027.18 | 0 |
| 1730482200 | 4044.48 | 47.46 | 1.19 | 3996.72 | 4053.61 | 3996.72 | 0 |
| 1730395800 | 3997.02 | -46.11 | -1.14 | 4041.75 | 4041.75 | 3974.6 | 0 |
| 1730309400 | 4043.13 | -48.98 | -1.20 | 4091.41 | 4091.41 | 4023.14 | 0 |
| 1730223000 | 4092.11 | -5.21 | -0.13 | 4100.4 | 4121.5 | 4089.32 | 0 |
| 1730136600 | 4097.32 | 12.24 | 0.30 | 4089.8 | 4110.2299 | 4068.06 | 0 |
| 1729873800 | 4085.08 | -2.68 | -0.07 | 4087.93 | 4097.55 | 4071.12 | 0 |
| 1729787400 | 4087.76 | 12.16 | 0.30 | 4079.37 | 4112.31 | 4079.37 | 0 |
| 1729701000 | 4075.6 | -19.42 | -0.47 | 4091.11 | 4093.97 | 4067.33 | 0 |
| 1729614600 | 4095.02 | -46.04 | -1.11 | 4101.67 | 4113.34 | 4068.85 | 0 |
| 1729528200 | 4141.06 | 0 | 0.00 | 4141.06 | 4141.06 | 4141.06 | 0 |
| 1729269000 | 4141.06 | 22.63 | 0.55 | 4116.95 | 4141.06 | 4114.58 | 0 |
| 1729182600 | 4118.43 | 31.59 | 0.77 | 4093.03 | 4135.97 | 4093.03 | 0 |
| 1729096200 | 4086.84 | -26.06 | -0.63 | 4109.09 | 4109.09 | 4079.81 | 0 |
| 1729009800 | 4112.9 | -38.4 | -0.93 | 4149.28 | 4165.46 | 4112.9 | 0 |
| 1728923400 | 4151.3 | 31.06 | 0.75 | 4122.57 | 4152.01 | 4119.78 | 0 |
| 1728664200 | 4120.24 | 22.14 | 0.54 | 4098.56 | 4123.34 | 4089.17 | 0 |
| 1728577800 | 4098.1 | -8.81 | -0.21 | 4106.4799 | 4114.1 | 4082.79 | 0 |
| 1728491400 | 4106.91 | 21.24 | 0.52 | 4086.32 | 4108.2299 | 4070.4 | 0 |
| 1728405000 | 4085.67 | -11.3 | -0.28 | 4094.96 | 4094.96 | 4050.56 | 0 |
| 1728318600 | 4096.97 | 9.12 | 0.22 | 4089.9 | 4107.26 | 4074.98 | 0 |
| 1728059400 | 4087.85 | 23.33 | 0.57 | 4065.01 | 4106.57 | 4055.59 | 0 |
| 1727973000 | 4064.52 | -31.16 | -0.76 | 4094.42 | 4094.42 | 4051.49 | 0 |
| 1727886600 | 4095.68 | 4.58 | 0.11 | 4092.05 | 4114.4799 | 4068.63 | 0 |
| 1727800200 | 4091.1 | -46.54 | -1.12 | 4140.03 | 4146.25 | 4075.58 | 0 |
| 1727713800 | 4137.64 | -48.06 | -1.15 | 4184.59 | 4184.59 | 4137.64 | 0 |
| 1727454600 | 4185.7 | 30.08 | 0.72 | 4156.1 | 4187.04 | 4154.22 | 0 |
| 1727368200 | 4155.62 | 93.29 | 2.30 | 4071.92 | 4161.81 | 4071.92 | 0 |
| 1727281800 | 4062.33 | -4.58 | -0.11 | 4064.82 | 4075.33 | 4044.94 | 0 |
| 1727195400 | 4066.91 | 33.73 | 0.84 | 4034.64 | 4080.6 | 4034.64 | 0 |
| 1727109000 | 4033.18 | -35.65 | -0.88 | 4023.88 | 4039.02 | 4006.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
