We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.26 | -1.84173615174 | 2837.54 | 2837.54 | 2713.21 | 0 | 0 | IX |
| 4 | -38.03 | -1.3470005065 | 2823.31 | 2850.16 | 2713.21 | 0 | 0 | IX |
| 12 | 277.43 | 11.0624638635 | 2507.85 | 2850.16 | 2473.32 | 0 | 0 | IX |
| 26 | 313.38 | 12.6776973179 | 2471.9 | 2850.16 | 2390.15 | 0 | 0 | IX |
| 52 | 314.57 | 12.731967734 | 2470.71 | 2850.16 | 2297.64 | 0 | 0 | IX |
| 156 | 1023.02 | 58.051592841 | 1762.26 | 2850.16 | 1567.88 | 0 | 0 | IX |
| 260 | 766.42 | 37.9630088268 | 2018.86 | 2850.16 | 1567.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2785.28 | 44.05 | 1.61 | 2741.8 | 2790.57 | 2730.85 | 0 |
| 1741887000 | 2741.23 | -12.56 | -0.46 | 2751.78 | 2766.11 | 2731.48 | 0 |
| 1741800600 | 2753.79 | 28.47 | 1.04 | 2728.76 | 2775.61 | 2728.76 | 0 |
| 1741714200 | 2725.32 | -41.28 | -1.49 | 2767.43 | 2776.04 | 2713.21 | 0 |
| 1741627800 | 2766.6 | -47.74 | -1.70 | 2816.94 | 2827.94 | 2756.51 | 0 |
| 1741368600 | 2814.34 | -24.96 | -0.88 | 2837.54 | 2837.54 | 2797.02 | 0 |
| 1741282200 | 2839.3 | 31.38 | 1.12 | 2809.7199 | 2850.16 | 2804.06 | 0 |
| 1741195800 | 2807.92 | 57.22 | 2.08 | 2759.85 | 2827.16 | 2759.85 | 0 |
| 1741109400 | 2750.7 | -77.05 | -2.72 | 2825.19 | 2825.19 | 2743.91 | 0 |
| 1741023000 | 2827.75 | 37.87 | 1.36 | 2790.92 | 2837.57 | 2774.54 | 0 |
| 1740763800 | 2789.88 | 0.96 | 0.03 | 2787.79 | 2789.88 | 2761.87 | 0 |
| 1740677400 | 2788.92 | -30.57 | -1.08 | 2816.89 | 2816.89 | 2769.35 | 0 |
| 1740591000 | 2819.4899 | 33.27 | 1.19 | 2787.83 | 2821.79 | 2787.82 | 0 |
| 1740504600 | 2786.2199 | -1.89 | -0.07 | 2786.05 | 2804.28 | 2773.29 | 0 |
| 1740418200 | 2788.11 | -8.73 | -0.31 | 2797.7 | 2799.88 | 2770.09 | 0 |
| 1740159000 | 2796.84 | 5.49 | 0.20 | 2791.9699 | 2804.09 | 2786.55 | 0 |
| 1740072600 | 2791.35 | -7.87 | -0.28 | 2798.7 | 2812.88 | 2788.58 | 0 |
| 1739986200 | 2799.2199 | -43.98 | -1.55 | 2841.14 | 2844.89 | 2795.86 | 0 |
| 1739899800 | 2843.2 | 4.94 | 0.17 | 2840.28 | 2846.7199 | 2826.85 | 0 |
| 1739813400 | 2838.26 | 18.15 | 0.64 | 2820.29 | 2840.76 | 2820.29 | 0 |
| 1739554200 | 2820.11 | -2.19 | -0.08 | 2823.31 | 2830.7399 | 2815.62 | 0 |
| 1739467800 | 2822.3 | 34.17 | 1.23 | 2791.04 | 2823.06 | 2791.04 | 0 |
| 1739381400 | 2788.13 | 16.48 | 0.59 | 2772.4899 | 2791.63 | 2767.7199 | 0 |
| 1739295000 | 2771.65 | 18.12 | 0.66 | 2753.75 | 2773.21 | 2752.86 | 0 |
| 1739208600 | 2753.53 | 16.22 | 0.59 | 2739.14 | 2757.29 | 2739.14 | 0 |
| 1738949400 | 2737.31 | -11.39 | -0.41 | 2748.26 | 2750.57 | 2733.05 | 0 |
| 1738863000 | 2748.7 | 39.92 | 1.47 | 2711.66 | 2752.23 | 2711.66 | 0 |
| 1738776600 | 2708.78 | 6.94 | 0.26 | 2701.11 | 2708.78 | 2694.01 | 0 |
| 1738690200 | 2701.84 | 20.01 | 0.75 | 2681.83 | 2702.85 | 2668.8 | 0 |
| 1738603800 | 2681.83 | -32.76 | -1.21 | 2707.26 | 2707.26 | 2658.53 | 0 |
| 1738344600 | 2714.59 | -1.15 | -0.04 | 2717.3 | 2728.75 | 2710.48 | 0 |
| 1738258200 | 2715.7399 | 21.68 | 0.80 | 2696.79 | 2717.4 | 2696.79 | 0 |
| 1738171800 | 2694.06 | 18.62 | 0.70 | 2676.12 | 2698.73 | 2674.69 | 0 |
| 1738085400 | 2675.44 | 19 | 0.72 | 2657.18 | 2686 | 2656.4 | 0 |
| 1737999000 | 2656.44 | -22.18 | -0.83 | 2678.14 | 2678.14 | 2628.37 | 0 |
| 1737739800 | 2678.62 | 42.7 | 1.62 | 2675.7 | 2692.4 | 2671.12 | 0 |
| 1737653400 | 2635.92 | 0 | 0.00 | 2635.92 | 2635.92 | 2635.92 | 0 |
| 1737567000 | 2635.92 | 0 | 0.00 | 2635.92 | 2635.92 | 2635.92 | 0 |
| 1737480600 | 2635.92 | 3.61 | 0.14 | 2632.6 | 2636.84 | 2627.64 | 0 |
| 1737394200 | 2632.31 | 7.28 | 0.28 | 2624.87 | 2642.26 | 2623.53 | 0 |
| 1737135000 | 2625.03 | 17.2 | 0.66 | 2611.21 | 2630.46 | 2611.21 | 0 |
| 1737048600 | 2607.83 | 24.61 | 0.95 | 2590.04 | 2611.73 | 2590.04 | 0 |
| 1736962200 | 2583.2199 | 30.1 | 1.18 | 2553.2199 | 2591.77 | 2553.2199 | 0 |
| 1736875800 | 2553.12 | 17.56 | 0.69 | 2539.14 | 2562.5 | 2539.14 | 0 |
| 1736789400 | 2535.56 | -13.01 | -0.51 | 2545.69 | 2545.69 | 2518.5 | 0 |
| 1736530200 | 2548.57 | -18.92 | -0.74 | 2567.81 | 2573.64 | 2545.77 | 0 |
| 1736443800 | 2567.4899 | 13.26 | 0.52 | 2552.2 | 2570.16 | 2541.91 | 0 |
| 1736357400 | 2554.23 | -6.12 | -0.24 | 2561.08 | 2572.69 | 2540.2399 | 0 |
| 1736271000 | 2560.35 | 10.92 | 0.43 | 2549.39 | 2569.92 | 2537.67 | 0 |
| 1736184600 | 2549.43 | 43.33 | 1.73 | 2507.7 | 2549.79 | 2507.7 | 0 |
| 1735925400 | 2506.1 | -17.77 | -0.70 | 2523.84 | 2525.9699 | 2500.9 | 0 |
| 1735839000 | 2523.87 | 4.82 | 0.19 | 2519.7399 | 2523.87 | 2488.44 | 0 |
| 1735666200 | 2519.05 | 14.26 | 0.57 | 2503.93 | 2519.05 | 2500.81 | 0 |
| 1735579800 | 2504.79 | -13.65 | -0.54 | 2516.96 | 2521.54 | 2500.62 | 0 |
| 1735320600 | 2518.44 | 16.46 | 0.66 | 2501.58 | 2519.45 | 2495.55 | 0 |
| 1735061400 | 2501.98 | 3.24 | 0.13 | 2500.11 | 2506.89 | 2500.11 | 0 |
| 1734975000 | 2498.7399 | -4.91 | -0.20 | 2503.36 | 2505.7399 | 2488.18 | 0 |
| 1734715800 | 2503.65 | -7.05 | -0.28 | 2507.85 | 2507.85 | 2473.32 | 0 |
| 1734629400 | 2510.7 | -35.45 | -1.39 | 2538.38 | 2538.38 | 2505.01 | 0 |
| 1734543000 | 2546.15 | 5.06 | 0.20 | 2541.69 | 2554.04 | 2539.21 | 0 |
| 1734456600 | 2541.09 | -11.8 | -0.46 | 2552.15 | 2556.06 | 2540.05 | 0 |
| 1734370200 | 2552.89 | -3.52 | -0.14 | 2555.64 | 2555.9899 | 2546.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
