We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -547.884 | -27.2331296547 | 2011.829 | 2069.698 | 1200.387 | 0 | 0 | IX |
| 4 | -876.917 | -37.461285629 | 2340.862 | 2598.574 | 1200.387 | 0 | 0 | IX |
| 12 | 934.661 | 176.589694757 | 529.284 | 2598.574 | 468.996 | 0 | 0 | IX |
| 26 | -130.144 | -8.16416147405 | 1594.089 | 2857.031 | 416.187 | 0 | 0 | IX |
| 52 | -15492.022 | -91.3661957469 | 16955.967 | 19680.682 | 416.187 | 0 | 0 | IX |
| 156 | 1365.103 | 1381.09609275 | 98.842 | 40809.739 | 6.706 | 0 | 0 | IX |
| 260 | -9664.618 | -86.8451569174 | 11128.563 | 40809.739 | 6.706 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1463.945 | 211.79 | 16.91 | 1217.719 | 1502.3989 | 1200.387 | 0 |
| 1741887000 | 1252.157 | -133.65 | -9.64 | 1370.178 | 1497.898 | 1224.42 | 0 |
| 1741800600 | 1385.807 | 111.75 | 8.77 | 1426.895 | 1586.0619 | 1264.6869 | 0 |
| 1741714200 | 1274.057 | -314.84 | -19.81 | 1718.605 | 1775.454 | 1212.49 | 0 |
| 1741627800 | 1588.894 | -255.77 | -13.87 | 1977.089 | 2022.85 | 1560.761 | 0 |
| 1741368600 | 1844.666 | -304.81 | -14.18 | 2011.829 | 2069.698 | 1629.423 | 0 |
| 1741282200 | 2149.478 | 88.09 | 4.27 | 2257.386 | 2269.665 | 1792.517 | 0 |
| 1741195800 | 2061.387 | 390.06 | 23.34 | 2062.417 | 2284.228 | 1993.291 | 0 |
| 1741109400 | 1671.3309 | -646.18 | -27.88 | 1943.558 | 2044.527 | 1472.846 | 0 |
| 1741023000 | 2317.514 | 318.65 | 15.94 | 2093.584 | 2534.858 | 1902.967 | 0 |
| 1740763800 | 1998.865 | 30.91 | 1.57 | 1763.541 | 1998.865 | 1707.071 | 0 |
| 1740677400 | 1967.955 | -165.1 | -7.74 | 1974.675 | 2102.904 | 1754.845 | 0 |
| 1740591000 | 2133.056 | 312.78 | 17.18 | 1996.754 | 2219.138 | 1928.642 | 0 |
| 1740504600 | 1820.275 | -147.92 | -7.52 | 1872.402 | 2025.107 | 1791.555 | 0 |
| 1740418200 | 1968.199 | -269.18 | -12.03 | 2165.229 | 2213.708 | 1858.504 | 0 |
| 1740159000 | 2237.382 | 122.3 | 5.78 | 2173.8159 | 2335.242 | 2129.648 | 0 |
| 1740072600 | 2115.08 | 43.71 | 2.11 | 2184.821 | 2307.565 | 2056.5859 | 0 |
| 1739986200 | 2071.371 | -444.4 | -17.66 | 2507.751 | 2522.9409 | 2009.76 | 0 |
| 1739899800 | 2515.7689 | 75.07 | 3.08 | 2513.005 | 2598.574 | 2308.94 | 0 |
| 1739813400 | 2440.699 | 39.97 | 1.66 | 2406.643 | 2484.306 | 2338.917 | 0 |
| 1739554200 | 2400.727 | 59.34 | 2.53 | 2340.862 | 2548.413 | 2298.314 | 0 |
| 1739467800 | 2341.388 | 476.16 | 25.53 | 2187.186 | 2384.132 | 2081.867 | 0 |
| 1739381400 | 1865.231 | 0 | 0.00 | 1865.231 | 1865.231 | 1865.231 | 0 |
| 1739295000 | 1865.231 | 74.07 | 4.14 | 1811.881 | 1893.084 | 1753.639 | 0 |
| 1739208600 | 1791.161 | 99.75 | 5.90 | 1700.623 | 1816.778 | 1679.566 | 0 |
| 1738949400 | 1691.409 | -119.43 | -6.60 | 1777.409 | 1874.328 | 1628.704 | 0 |
| 1738863000 | 1810.841 | 325.46 | 21.91 | 1558.824 | 1859.352 | 1525.006 | 0 |
| 1738776600 | 1485.377 | -44.63 | -2.92 | 1476.434 | 1512.15 | 1388.227 | 0 |
| 1738690200 | 1530.008 | 135.35 | 9.71 | 1433.844 | 1554.146 | 1268.363 | 0 |
| 1738603800 | 1394.655 | -313.37 | -18.35 | 1173.582 | 1460.454 | 1173.582 | 0 |
| 1738344600 | 1708.027 | 25.03 | 1.49 | 1721.549 | 1854.719 | 1640.101 | 0 |
| 1738258200 | 1683.001 | 194.3 | 13.05 | 1577.592 | 1711.813 | 1533.261 | 0 |
| 1738171800 | 1488.703 | -75.93 | -4.85 | 1495.351 | 1545.43 | 1418.225 | 0 |
| 1738085400 | 1564.63 | -29.85 | -1.87 | 1570.398 | 1739.311 | 1509.0239 | 0 |
| 1737999000 | 1594.484 | -72.64 | -4.36 | 1490.758 | 1664.335 | 1400.095 | 0 |
| 1737739800 | 1667.121 | 102.15 | 6.53 | 1760.205 | 1849.018 | 1598.653 | 0 |
| 1737653400 | 1564.968 | 147.97 | 10.44 | 1453.182 | 1577.0139 | 1393.542 | 0 |
| 1737567000 | 1417 | 243.48 | 20.75 | 1285.704 | 1506.612 | 1263.068 | 0 |
| 1737480600 | 1173.5239 | 0 | 0.00 | 1173.5239 | 1173.5239 | 1173.5239 | 0 |
| 1737394200 | 1173.5239 | 47.79 | 4.25 | 1148.602 | 1245.018 | 1116.126 | 0 |
| 1737135000 | 1125.733 | 143.51 | 14.61 | 1078.064 | 1169.362 | 1046.692 | 0 |
| 1737048600 | 982.227 | 238.19 | 32.01 | 917.438 | 982.227 | 881.747 | 0 |
| 1736962200 | 744.033 | 68.65 | 10.17 | 706.914 | 799.081 | 663.626 | 0 |
| 1736875800 | 675.38 | 19.78 | 3.02 | 752.747 | 776.635 | 675.143 | 0 |
| 1736789400 | 655.60299 | -33.76 | -4.90 | 656.88699 | 677.68 | 578.03 | 0 |
| 1736530200 | 689.361 | -93.9 | -11.99 | 790.016 | 831.06 | 668.29 | 0 |
| 1736443800 | 783.257 | 54.6 | 7.49 | 681.95 | 803.543 | 670.18499 | 0 |
| 1736357400 | 728.652 | -59.26 | -7.52 | 786.69 | 798.333 | 640.418 | 0 |
| 1736271000 | 787.913 | 62.87 | 8.67 | 732.4 | 828.338 | 683.714 | 0 |
| 1736184600 | 725.043 | 181.11 | 33.30 | 576.788 | 734.951 | 566.825 | 0 |
| 1735925400 | 543.934 | -160.23 | -22.75 | 695.002 | 695.002 | 527.30999 | 0 |
| 1735839000 | 704.159 | 24.53 | 3.61 | 677.677 | 712.135 | 554.463 | 0 |
| 1735666200 | 679.625 | 81.64 | 13.65 | 568.083 | 680.559 | 564.838 | 0 |
| 1735579800 | 597.981 | -58.42 | -8.90 | 613.969 | 677.09 | 579.017 | 0 |
| 1735320600 | 656.405 | 83.59 | 14.59 | 578.744 | 656.455 | 565.621 | 0 |
| 1735061400 | 572.812 | 11.32 | 2.02 | 589.01599 | 612.15599 | 572.812 | 0 |
| 1734975000 | 561.496 | -4.65 | -0.82 | 546.385 | 584.114 | 515.785 | 0 |
| 1734715800 | 566.143 | -24.92 | -4.22 | 529.284 | 584.138 | 468.996 | 0 |
| 1734629400 | 591.063 | -133.88 | -18.47 | 583.32399 | 638.839 | 542.272 | 0 |
| 1734543000 | 724.938 | 25.99 | 3.72 | 717.411 | 742.939 | 689.45 | 0 |
| 1734456600 | 698.947 | 11.16 | 1.62 | 637.585 | 720.6 | 629.85 | 0 |
| 1734370200 | 687.783 | -84.91 | -10.99 | 727.141 | 746.406 | 660.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
