Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 X15 Leverage NR | CLE15 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,684.63 | 10,424.16 | 12,735.03 | 12,545.51 |
CLE15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 12,545.51 | 724.04 | 6.12% | 12,637.98 | 12,888.80 | 12,004.97 | 0 |
Jun 05 2024 | 11,821.47 | 1,355.70 | 12.95% | 11,355.92 | 12,411.33 | 10,859.30 | 0 |
Jun 04 2024 | 10,465.77 | -1,287.56 | -10.95% | 11,271.05 | 11,487.44 | 9,946.00 | 0 |
Jun 03 2024 | 11,753.33 | 57.04 | 0.49% | 13,324.82 | 13,398.15 | 11,688.77 | 0 |
May 31 2024 | 11,696.29 | 327.57 | 2.88% | 11,262.04 | 11,782.28 | 10,997.58 | 0 |
May 30 2024 | 11,368.72 | 848.01 | 8.06% | 10,102.53 | 11,419.56 | 10,090.71 | 0 |
May 29 2024 | 10,520.71 | -2,966.93 | -22.00% | 12,994.72 | 13,157.01 | 10,333.11 | 0 |
May 28 2024 | 13,487.64 | -1,805.44 | -11.81% | 15,657.23 | 16,072.79 | 13,013.46 | 0 |
May 27 2024 | 15,293.08 | 996.32 | 6.97% | 14,123.50 | 15,296.11 | 14,085.61 | 0 |
May 24 2024 | 14,296.76 | -220.89 | -1.52% | 13,189.86 | 14,541.29 | 12,883.72 | 0 |
May 23 2024 | 14,517.65 | 247.41 | 1.73% | 14,570.23 | 15,403.49 | 13,992.72 | 0 |
May 22 2024 | 14,270.24 | -1,315.52 | -8.44% | 15,317.38 | 15,317.38 | 13,880.94 | 0 |
May 21 2024 | 15,585.75 | -1,127.54 | -6.75% | 16,249.85 | 16,385.88 | 14,260.43 | 0 |
May 20 2024 | 16,713.30 | 909.64 | 5.76% | 16,210.03 | 17,448.61 | 16,115.15 | 0 |
May 17 2024 | 15,803.66 | -659.41 | -4.01% | 16,083.97 | 16,573.54 | 14,843.57 | 0 |
May 16 2024 | 16,463.06 | -1,718.97 | -9.45% | 18,160.45 | 18,160.45 | 16,287.80 | 0 |
May 15 2024 | 18,182.03 | 953.72 | 5.54% | 18,236.72 | 18,609.82 | 16,997.61 | 0 |
May 14 2024 | 17,228.31 | 0.00 | 0.00% | 17,228.31 | 17,228.31 | 17,228.31 | 0 |
May 13 2024 | 17,228.31 | 47.13 | 0.27% | 17,284.40 | 17,684.28 | 16,525.19 | 0 |
May 10 2024 | 17,181.19 | 912.66 | 5.61% | 17,583.68 | 18,374.66 | 16,946.46 | 0 |
May 09 2024 | 16,268.53 | 1,507.88 | 10.22% | 14,533.18 | 16,384.79 | 14,287.08 | 0 |
May 08 2024 | 14,760.65 | 1,421.08 | 10.65% | 13,824.51 | 15,406.38 | 13,733.84 | 0 |
May 07 2024 | 13,339.57 | 1,706.16 | 14.67% | 12,490.20 | 13,387.17 | 11,825.84 | 0 |