We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 636738.67 | -4 | -0.72 | 642533.55 | 643094.29 | 633068.94 | 0 |
| 1719505800 | 641388.62 | -3 | -0.55 | 645436.35 | 645960.07 | 640618.64 | 0 |
| 1719419400 | 644932.06 | -3 | -0.49 | 650136.1 | 651215.69 | 639289.85 | 0 |
| 1719333000 | 648086.06 | -5 | -0.91 | 652145.05 | 652221.26 | 645600.39 | 0 |
| 1719246600 | 654029.52 | 8 | 1.30 | 646895.81 | 654892.43 | 644149.81 | 0 |
| 1718987400 | 645641.23 | -4 | -0.70 | 651101.87 | 651101.87 | 642361.81 | 0 |
| 1718901000 | 650186.24 | 9 | 1.47 | 641177.36 | 651403.93 | 641120.68 | 0 |
| 1718814600 | 640742.14 | -3 | -0.50 | 642944.9 | 645367.01 | 640021.39 | 0 |
| 1718728200 | 643949.06 | 7 | 1.20 | 641330.82 | 646521.79 | 638254.71 | 0 |
| 1718641800 | 636330.93 | 6 | 1.10 | 631221.88 | 637254.14 | 629341.81 | 0 |
| 1718382600 | 629427.97 | -21 | -3.29 | 652701.38 | 652720.65 | 624364.66 | 0 |
| 1718296200 | 650811.75 | -17 | -2.59 | 670059.48 | 670079.22 | 650554.5 | 0 |
| 1718209800 | 668093.15 | 6 | 1.03 | 662424.24 | 670411.4 | 661823.57 | 0 |
| 1718123400 | 661266.56 | -9 | -1.41 | 674154.42 | 675942.7 | 657686.88 | 0 |
| 1718037000 | 670704.92 | -11 | -1.67 | 667110.85 | 670724.8 | 665046.62 | 0 |
| 1717777800 | 682106.9 | -6 | -1.00 | 686808.16 | 687102.58 | 680699.61 | 0 |
| 1717691400 | 689006.91 | 1 | 0.23 | 689556.33 | 691880.98 | 687654.93 | 0 |
| 1717605000 | 687450.51 | 7 | 1.15 | 685250.16 | 691529.74 | 685189.54 | 0 |
| 1717518600 | 679608.03 | -11 | -1.66 | 689982.51 | 690043.42 | 676239.16 | 0 |
| 1717432200 | 691068.04 | 590.36 | 0.09 | 694055.17 | 698430.88 | 689825.2 | 0 |
| 1717173000 | 690477.68 | 3 | 0.53 | 687039.05 | 691266.49 | 686008.02 | 0 |
| 1717086600 | 686842.59 | 915.07 | 0.13 | 679755.27 | 687847.6 | 678082.16 | 0 |
| 1717000200 | 685927.52 | -10 | -1.50 | 693568.06 | 693568.06 | 685096.57 | 0 |
| 1716913800 | 696398.13 | -1 | -0.21 | 700219.41 | 701322.01 | 694323.64 | 0 |
| 1716827400 | 697862.66 | 4 | 0.69 | 693000.37 | 697883.15 | 692117.13 | 0 |
| 1716568200 | 693091 | 2 | 0.38 | 687886.23 | 694021.51 | 684687.43 | 0 |
| 1716481800 | 690471.43 | -543.35 | -0.08 | 691118.33 | 693831.22 | 688888.2 | 0 |
| 1716395400 | 691014.78 | -864.4 | -0.12 | 693344.68 | 693385.51 | 688321.88 | 0 |
| 1716309000 | 691879.18 | -4 | -0.62 | 696555.71 | 696555.71 | 688893.28 | 0 |
| 1716222600 | 696174.76 | 3 | 0.49 | 694681.94 | 697717.36 | 693489.02 | 0 |
| 1715963400 | 692802.51 | -2 | -0.40 | 695424.29 | 695485.97 | 689123.69 | 0 |
| 1715877000 | 695565.42 | 1 | 0.22 | 692682.24 | 695669.32 | 690850.61 | 0 |
| 1715790600 | 694025.38 | -955.13 | -0.14 | 696064.99 | 697147.8 | 690125.17 | 0 |
| 1715704200 | 694980.51 | 6 | 0.96 | 689359.29 | 696020.36 | 689338.85 | 0 |
| 1715617800 | 688344.91 | 5 | 0.85 | 683066.19 | 688385.73 | 683066.19 | 0 |
| 1715358600 | 682516.5 | 4 | 0.73 | 679172.18 | 684985.49 | 679172.18 | 0 |
| 1715272200 | 677541.22 | 4 | 0.65 | 673468.86 | 678648.25 | 672600.41 | 0 |
| 1715185800 | 673141.69 | 7 | 1.09 | 667710.38 | 674607.77 | 667710.38 | 0 |
| 1715099400 | 665893.18 | 9 | 1.47 | 659831.5 | 666418.01 | 658339.47 | 0 |
| 1715013000 | 656237.06 | 8 | 1.35 | 651752.84 | 658813.19 | 651593.3 | 0 |
| 1714753800 | 647526.1 | 3 | 0.51 | 645281.72 | 652083.47 | 645183.63 | 0 |
| 1714667400 | 644246.01 | -10 | -1.62 | 648125.54 | 652492.14 | 643091.68 | 0 |
| 1714494600 | 654829.27 | -6 | -0.91 | 661331.25 | 662502.19 | 653645.52 | 0 |
| 1714408200 | 660830.21 | 2 | 0.37 | 658786.48 | 661738.12 | 651806.87 | 0 |
| 1714149000 | 658412.73 | 12 | 1.93 | 653368.03 | 659098.25 | 648903.46 | 0 |
| 1714062600 | 645941.39 | -3 | -0.55 | 653674.31 | 653674.31 | 641062.92 | 0 |
| 1713976200 | 649505.09 | -1 | -0.17 | 650943.92 | 653425.67 | 648106.65 | 0 |
| 1713889800 | 650594.51 | 7 | 1.16 | 644899.05 | 651379.65 | 644899.05 | 0 |
| 1713803400 | 643117.68 | 7 | 1.11 | 640019.59 | 644028.18 | 639495.16 | 0 |
| 1713544200 | 636059.28 | -2 | -0.38 | 633931.47 | 638630.75 | 630233.47 | 0 |
| 1713457800 | 638454.16 | 6 | 1.06 | 634867.55 | 639765.61 | 633240.89 | 0 |
| 1713371400 | 631749.68 | 2 | 0.37 | 628879.77 | 637609.28 | 628614.31 | 0 |
| 1713285000 | 629405.41 | -9 | -1.41 | 632767.93 | 632995.04 | 626595.12 | 0 |
| 1713198600 | 638433.11 | 4 | 0.69 | 638773.79 | 646544.1 | 637435.25 | 0 |
| 1712939400 | 634056.28 | -6 | -1.09 | 642132.25 | 646091.06 | 630864.37 | 0 |
| 1712853000 | 641035.29 | -2 | -0.37 | 643686.91 | 647497.75 | 637186.07 | 0 |
| 1712766600 | 643434.76 | -4 | -0.66 | 649889.32 | 654503 | 639651.75 | 0 |
| 1712680200 | 647690.68 | -574.49 | -0.09 | 647943.78 | 653667.24 | 646607.72 | 0 |
| 1712593800 | 648265.17 | 6 | 0.97 | 642316.79 | 649573.79 | 641541.96 | 0 |
| 1712334600 | 642052.1 | -9 | -1.47 | 642608.38 | 642608.38 | 636513.19 | 0 |
| 1712248200 | 651635.68 | 2 | 0.39 | 650371.79 | 654031.17 | 649904.99 | 0 |
| 1712161800 | 649117.38 | 6 | 1.08 | 642669.54 | 650013.44 | 640975.56 | 0 |
| 1712075400 | 642180.67 | -5 | -0.88 | 644928.56 | 649235.81 | 641430.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
