We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.88 | -0.486118449856 | 2649.56 | 2668.07 | 2591.2 | 0 | 0 | IX |
| 4 | 5.19 | 0.197226666261 | 2631.49 | 2668.07 | 2571.87 | 0 | 0 | IX |
| 12 | -60.71 | -2.25069418957 | 2697.39 | 2721.84 | 2546.67 | 0 | 0 | IX |
| 26 | -89.18 | -3.27162803666 | 2725.86 | 2782.11 | 2496.88 | 0 | 0 | IX |
| 52 | -119.03 | -4.31939500165 | 2755.71 | 2979.22 | 2496.88 | 0 | 0 | IX |
| 156 | -379.82 | -12.5914138903 | 3016.5 | 3035.5 | 2218.48 | 0 | 0 | IX |
| 260 | -43.16 | -1.61054391307 | 2679.84 | 3071.94 | 1579.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 2610.02 | -8.95 | -0.34 | 2611.62 | 2618.2 | 2591.2 | 0 |
| 1736530200 | 2618.9699 | -26.26 | -0.99 | 2644.66 | 2651.71 | 2617.1 | 0 |
| 1736443800 | 2645.23 | 8.79 | 0.33 | 2627.63 | 2650.07 | 2622.59 | 0 |
| 1736357400 | 2636.44 | -17.24 | -0.65 | 2652.59 | 2654.32 | 2616.64 | 0 |
| 1736271000 | 2653.68 | -0.73 | -0.03 | 2649.56 | 2668.07 | 2636.81 | 0 |
| 1736184600 | 2654.41 | 47.7 | 1.83 | 2617.94 | 2665.13 | 2616.85 | 0 |
| 1735925400 | 2606.71 | -34.54 | -1.31 | 2640.41 | 2641.13 | 2603.43 | 0 |
| 1735839000 | 2641.25 | 0.09 | 0.00 | 2647.03 | 2654.67 | 2618.2 | 0 |
| 1735666200 | 2641.16 | 24.69 | 0.94 | 2609.16 | 2643.04 | 2609.16 | 0 |
| 1735579800 | 2616.4699 | -10.7 | -0.41 | 2619.95 | 2633.16 | 2611.33 | 0 |
| 1735320600 | 2627.17 | 24.1 | 0.93 | 2608.77 | 2627.17 | 2604.64 | 0 |
| 1735061400 | 2603.07 | 4.03 | 0.16 | 2607.4699 | 2618.61 | 2603.07 | 0 |
| 1734975000 | 2599.04 | -2.86 | -0.11 | 2596.37 | 2605.19 | 2586.68 | 0 |
| 1734715800 | 2601.9 | -0.37 | -0.01 | 2582.93 | 2606.78 | 2571.87 | 0 |
| 1734629400 | 2602.27 | -34.15 | -1.30 | 2597.02 | 2615.4 | 2593.75 | 0 |
| 1734543000 | 2636.42 | 4.72 | 0.18 | 2640.8 | 2644.86 | 2633.56 | 0 |
| 1734456600 | 2631.7 | -11.32 | -0.43 | 2631.4899 | 2644.9899 | 2627.1 | 0 |
| 1734370200 | 2643.02 | -16.09 | -0.61 | 2653.32 | 2656.92 | 2630.67 | 0 |
| 1734111000 | 2659.11 | -5.8 | -0.22 | 2663.3 | 2674.79 | 2653.98 | 0 |
| 1734024600 | 2664.91 | -2.08 | -0.08 | 2673.4899 | 2676.09 | 2663.56 | 0 |
| 1733938200 | 2666.9899 | -5.63 | -0.21 | 2656.36 | 2671.84 | 2654.41 | 0 |
| 1733851800 | 2672.62 | 0 | 0.00 | 2672.62 | 2672.62 | 2672.62 | 0 |
| 1733765400 | 2672.62 | 14.94 | 0.56 | 2674.92 | 2680.43 | 2664.09 | 0 |
| 1733506200 | 2657.68 | 31.61 | 1.20 | 2629.2399 | 2660.77 | 2629.06 | 0 |
| 1733419800 | 2626.07 | 34.14 | 1.32 | 2587.38 | 2628.7199 | 2587.38 | 0 |
| 1733333400 | 2591.93 | 24.66 | 0.96 | 2568.65 | 2599.13 | 2568.65 | 0 |
| 1733247000 | 2567.27 | -9.71 | -0.38 | 2581 | 2597.35 | 2563.25 | 0 |
| 1733160600 | 2576.98 | -16.2 | -0.62 | 2561.84 | 2593.81 | 2559.42 | 0 |
| 1732901400 | 2593.18 | 10.39 | 0.40 | 2573.03 | 2593.37 | 2572.56 | 0 |
| 1732815000 | 2582.79 | 0.89 | 0.03 | 2573.79 | 2590.88 | 2573.79 | 0 |
| 1732728600 | 2581.9 | 0 | 0.00 | 2581.9 | 2581.9 | 2581.9 | 0 |
| 1732642200 | 2581.9 | -22.03 | -0.85 | 2584.5 | 2600.63 | 2575.67 | 0 |
| 1732555800 | 2603.93 | 9.37 | 0.36 | 2615.8 | 2619.9699 | 2585.19 | 0 |
| 1732296600 | 2594.56 | 11.58 | 0.45 | 2593.62 | 2600.16 | 2561.37 | 0 |
| 1732210200 | 2582.98 | -5.8 | -0.22 | 2585.35 | 2591.06 | 2560.64 | 0 |
| 1732123800 | 2588.78 | -10.35 | -0.40 | 2614.63 | 2615.63 | 2585.64 | 0 |
| 1732037400 | 2599.13 | -19.11 | -0.73 | 2622.14 | 2629.39 | 2566.87 | 0 |
| 1731951000 | 2618.2399 | 1.71 | 0.07 | 2618.9699 | 2628.05 | 2605.53 | 0 |
| 1731691800 | 2616.53 | -6.11 | -0.23 | 2604.35 | 2636.2199 | 2602.59 | 0 |
| 1731605400 | 2622.64 | 40.38 | 1.56 | 2601.09 | 2627.19 | 2587.91 | 0 |
| 1731519000 | 2582.26 | -11.77 | -0.45 | 2583.46 | 2601.85 | 2565.02 | 0 |
| 1731432600 | 2594.03 | -64.97 | -2.44 | 2631.64 | 2633.27 | 2591.63 | 0 |
| 1731346200 | 2659 | 23.76 | 0.90 | 2653.87 | 2671.06 | 2653.35 | 0 |
| 1731087000 | 2635.2399 | -18.9 | -0.71 | 2651.42 | 2654.62 | 2629.75 | 0 |
| 1731000600 | 2654.14 | 16.59 | 0.63 | 2633.95 | 2662.69 | 2632.11 | 0 |
| 1730914200 | 2637.55 | -22.24 | -0.84 | 2676.56 | 2709.9 | 2628.88 | 0 |
| 1730827800 | 2659.79 | 10.73 | 0.41 | 2652.16 | 2662.44 | 2645.32 | 0 |
| 1730741400 | 2649.06 | -5.13 | -0.19 | 2645.83 | 2667.2199 | 2645.83 | 0 |
| 1730482200 | 2654.19 | 17.69 | 0.67 | 2637.32 | 2663 | 2637.32 | 0 |
| 1730395800 | 2636.5 | -11.99 | -0.45 | 2639.05 | 2645.17 | 2623.37 | 0 |
| 1730309400 | 2648.4899 | -36.56 | -1.36 | 2669.86 | 2671.14 | 2640.27 | 0 |
| 1730223000 | 2685.05 | -16.27 | -0.60 | 2712.44 | 2721.84 | 2682.9699 | 0 |
| 1730136600 | 2701.32 | 26.28 | 0.98 | 2692.3 | 2707.6 | 2678.3 | 0 |
| 1729873800 | 2675.04 | -12.85 | -0.48 | 2676.84 | 2686.5 | 2665.56 | 0 |
| 1729787400 | 2687.89 | -4.1 | -0.15 | 2700.76 | 2712.7199 | 2687.89 | 0 |
| 1729701000 | 2691.9899 | -13.05 | -0.48 | 2694.95 | 2716.9699 | 2688.92 | 0 |
| 1729614600 | 2705.04 | -33.89 | -1.24 | 2697.39 | 2709.78 | 2682.7 | 0 |
| 1729528200 | 2738.93 | 0 | 0.00 | 2738.93 | 2738.93 | 2738.93 | 0 |
| 1729269000 | 2738.93 | 9.74 | 0.36 | 2723.62 | 2749.02 | 2723.62 | 0 |
| 1729182600 | 2729.19 | 25.9 | 0.96 | 2705.82 | 2744.9 | 2705.05 | 0 |
| 1729096200 | 2703.29 | 8.6 | 0.32 | 2674.42 | 2708.94 | 2674.42 | 0 |
| 1729009800 | 2694.69 | -8.49 | -0.31 | 2709.81 | 2712.32 | 2691.7399 | 0 |
| 1728923400 | 2703.18 | 4.93 | 0.18 | 2699.9 | 2704.4699 | 2685.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
