ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAC Large 60 Equal Weight Excess Return

CAC Large 60 Equal Weight Excess Return (CLEWE)

1,795.39
-8.11
(-0.45%)
Closed March 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41.47-2.257657088731836.861841.71778.4700IX
4-6.94-0.3850571205051802.331859.551767.1200IX
12117.116.977977453111678.281859.551640.4100IX
2629.931.695308871341765.461859.551627.2200IX
52-50.01-2.709981575811845.41919.141627.2200IX
156-46.57-2.528285087621841.961919.141498.2600IX
260373.7626.29094771491421.632111.561289.9300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430966001795.39-8.11-0.451787.161800.31778.470
17430102001803.5-17.11-0.941823.691824.81803.50
17429238001820.6115.810.881810.121827.51808.880
17428374001804.8-2.68-0.151822.81823.231799.830
17425782001807.48-14.15-0.781812.841814.921801.420
17424918001821.63-18.8-1.021836.861841.71811.80
17424054001840.432.110.111833.731842.631831.030
17423190001838.3214.560.801830.571845.91828.410
17422326001823.7610.540.581815.291826.81813.390
17419734001813.2222.11.231786.291817.371783.990
17418870001791.12-12.04-0.671796.781808.791786.520
17418006001803.168.830.491807.411817.211794.080
17417142001794.33-27.51-1.511827.411832.951789.280
17416278001821.84-16.21-0.881847.61850.321820.420
17413686001838.05-18-0.971844.841848.251823.890
17412822001856.0531.411.721841.311859.551827.630
17411958001824.6448.882.751806.491836.261803.120
17411094001775.76-36.35-2.011792.721798.891767.120
17410230001812.1120.11.121795.691823.791788.090
17407638001792.01-7.01-0.391785.211792.011777.960
17406774001799.02-11.15-0.621802.331804.811788.980
17405910001810.1712.980.721803.081815.121800.050
17405046001797.19-9.58-0.531800.11809.051795.850
17404182001806.771.220.071809.431815.611800.320
17401590001805.559.520.531802.651810.551798.970
17400726001796.03-5.13-0.281801.651809.821792.210
17399862001801.16-16.42-0.901819.631820.321797.850
17398998001817.58-2.31-0.131822.041822.061807.520
17398134001819.893.070.171817.551822.551813.610
17395542001816.824.380.241809.011822.651808.090
17394678001812.4427.21.521806.621813.771799.060
17393814001785.247.120.4017831790.841775.430
17392950001778.123.830.221775.51780.031771.840
17392086001774.293.710.211770.671776.071768.010
17389494001770.58-5.73-0.321779.461786.481768.870
17388630001776.3126.771.531755.681779.6717540
17387766001749.54-2.42-0.141749.441749.831740.710
17386902001751.9612.820.741745.21753.521730.660
17386038001739.14-23.04-1.311719.181741.871718.380
17383446001762.180.930.051761.991769.231759.190
17382582001761.2516.990.971748.921765.151745.050
17381718001744.26-6.81-0.391749.871752.561740.850
17380854001751.079.930.571744.821760.91743.790
17379990001741.144.070.231729.111746.561726.640
17377398001737.0714.70.851742.051753.361733.390
17376534001722.3700.001722.371722.371722.370
17375670001722.3700.001722.371722.371722.370
17374806001722.372.40.141715.371722.461712.750
17373942001719.977.390.431714.761724.481709.160
17371350001712.5816.360.961706.151716.251703.090
17370486001696.2213.710.811692.411696.221686.50
17369622001682.5125.171.521666.351685.81663.390
17368758001657.345.010.301670.421673.531656.770
17367894001652.33-6.35-0.381653.341657.511640.410
17365302001658.68-16.86-1.011674.951679.411657.490
17364438001675.545.340.321664.391678.611661.20
17363574001670.2-11.15-0.661680.431681.531657.660
17362710001681.35-0.7-0.041678.741690.471670.660
17361846001682.0529.561.791658.921688.841658.240
17359254001652.49-22.13-1.321673.851674.311650.410
17358390001674.6199-0.08-0.001678.281683.1216600
17356662001674.715.430.931654.411675.891654.410
17355798001659.27-7.48-0.451661.471669.859916560
Rendering Error

Your Recent History

Delayed Upgrade Clock