Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.47 | -2.25765708873 | 1836.86 | 1841.7 | 1778.47 | 0 | 0 | IX |
| 4 | -6.94 | -0.385057120505 | 1802.33 | 1859.55 | 1767.12 | 0 | 0 | IX |
| 12 | 117.11 | 6.97797745311 | 1678.28 | 1859.55 | 1640.41 | 0 | 0 | IX |
| 26 | 29.93 | 1.69530887134 | 1765.46 | 1859.55 | 1627.22 | 0 | 0 | IX |
| 52 | -50.01 | -2.70998157581 | 1845.4 | 1919.14 | 1627.22 | 0 | 0 | IX |
| 156 | -46.57 | -2.52828508762 | 1841.96 | 1919.14 | 1498.26 | 0 | 0 | IX |
| 260 | 373.76 | 26.2909477149 | 1421.63 | 2111.56 | 1289.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1795.39 | -8.11 | -0.45 | 1787.16 | 1800.3 | 1778.47 | 0 |
| 1743010200 | 1803.5 | -17.11 | -0.94 | 1823.69 | 1824.8 | 1803.5 | 0 |
| 1742923800 | 1820.61 | 15.81 | 0.88 | 1810.12 | 1827.5 | 1808.88 | 0 |
| 1742837400 | 1804.8 | -2.68 | -0.15 | 1822.8 | 1823.23 | 1799.83 | 0 |
| 1742578200 | 1807.48 | -14.15 | -0.78 | 1812.84 | 1814.92 | 1801.42 | 0 |
| 1742491800 | 1821.63 | -18.8 | -1.02 | 1836.86 | 1841.7 | 1811.8 | 0 |
| 1742405400 | 1840.43 | 2.11 | 0.11 | 1833.73 | 1842.63 | 1831.03 | 0 |
| 1742319000 | 1838.32 | 14.56 | 0.80 | 1830.57 | 1845.9 | 1828.41 | 0 |
| 1742232600 | 1823.76 | 10.54 | 0.58 | 1815.29 | 1826.8 | 1813.39 | 0 |
| 1741973400 | 1813.22 | 22.1 | 1.23 | 1786.29 | 1817.37 | 1783.99 | 0 |
| 1741887000 | 1791.12 | -12.04 | -0.67 | 1796.78 | 1808.79 | 1786.52 | 0 |
| 1741800600 | 1803.16 | 8.83 | 0.49 | 1807.41 | 1817.21 | 1794.08 | 0 |
| 1741714200 | 1794.33 | -27.51 | -1.51 | 1827.41 | 1832.95 | 1789.28 | 0 |
| 1741627800 | 1821.84 | -16.21 | -0.88 | 1847.6 | 1850.32 | 1820.42 | 0 |
| 1741368600 | 1838.05 | -18 | -0.97 | 1844.84 | 1848.25 | 1823.89 | 0 |
| 1741282200 | 1856.05 | 31.41 | 1.72 | 1841.31 | 1859.55 | 1827.63 | 0 |
| 1741195800 | 1824.64 | 48.88 | 2.75 | 1806.49 | 1836.26 | 1803.12 | 0 |
| 1741109400 | 1775.76 | -36.35 | -2.01 | 1792.72 | 1798.89 | 1767.12 | 0 |
| 1741023000 | 1812.11 | 20.1 | 1.12 | 1795.69 | 1823.79 | 1788.09 | 0 |
| 1740763800 | 1792.01 | -7.01 | -0.39 | 1785.21 | 1792.01 | 1777.96 | 0 |
| 1740677400 | 1799.02 | -11.15 | -0.62 | 1802.33 | 1804.81 | 1788.98 | 0 |
| 1740591000 | 1810.17 | 12.98 | 0.72 | 1803.08 | 1815.12 | 1800.05 | 0 |
| 1740504600 | 1797.19 | -9.58 | -0.53 | 1800.1 | 1809.05 | 1795.85 | 0 |
| 1740418200 | 1806.77 | 1.22 | 0.07 | 1809.43 | 1815.61 | 1800.32 | 0 |
| 1740159000 | 1805.55 | 9.52 | 0.53 | 1802.65 | 1810.55 | 1798.97 | 0 |
| 1740072600 | 1796.03 | -5.13 | -0.28 | 1801.65 | 1809.82 | 1792.21 | 0 |
| 1739986200 | 1801.16 | -16.42 | -0.90 | 1819.63 | 1820.32 | 1797.85 | 0 |
| 1739899800 | 1817.58 | -2.31 | -0.13 | 1822.04 | 1822.06 | 1807.52 | 0 |
| 1739813400 | 1819.89 | 3.07 | 0.17 | 1817.55 | 1822.55 | 1813.61 | 0 |
| 1739554200 | 1816.82 | 4.38 | 0.24 | 1809.01 | 1822.65 | 1808.09 | 0 |
| 1739467800 | 1812.44 | 27.2 | 1.52 | 1806.62 | 1813.77 | 1799.06 | 0 |
| 1739381400 | 1785.24 | 7.12 | 0.40 | 1783 | 1790.84 | 1775.43 | 0 |
| 1739295000 | 1778.12 | 3.83 | 0.22 | 1775.5 | 1780.03 | 1771.84 | 0 |
| 1739208600 | 1774.29 | 3.71 | 0.21 | 1770.67 | 1776.07 | 1768.01 | 0 |
| 1738949400 | 1770.58 | -5.73 | -0.32 | 1779.46 | 1786.48 | 1768.87 | 0 |
| 1738863000 | 1776.31 | 26.77 | 1.53 | 1755.68 | 1779.67 | 1754 | 0 |
| 1738776600 | 1749.54 | -2.42 | -0.14 | 1749.44 | 1749.83 | 1740.71 | 0 |
| 1738690200 | 1751.96 | 12.82 | 0.74 | 1745.2 | 1753.52 | 1730.66 | 0 |
| 1738603800 | 1739.14 | -23.04 | -1.31 | 1719.18 | 1741.87 | 1718.38 | 0 |
| 1738344600 | 1762.18 | 0.93 | 0.05 | 1761.99 | 1769.23 | 1759.19 | 0 |
| 1738258200 | 1761.25 | 16.99 | 0.97 | 1748.92 | 1765.15 | 1745.05 | 0 |
| 1738171800 | 1744.26 | -6.81 | -0.39 | 1749.87 | 1752.56 | 1740.85 | 0 |
| 1738085400 | 1751.07 | 9.93 | 0.57 | 1744.82 | 1760.9 | 1743.79 | 0 |
| 1737999000 | 1741.14 | 4.07 | 0.23 | 1729.11 | 1746.56 | 1726.64 | 0 |
| 1737739800 | 1737.07 | 14.7 | 0.85 | 1742.05 | 1753.36 | 1733.39 | 0 |
| 1737653400 | 1722.37 | 0 | 0.00 | 1722.37 | 1722.37 | 1722.37 | 0 |
| 1737567000 | 1722.37 | 0 | 0.00 | 1722.37 | 1722.37 | 1722.37 | 0 |
| 1737480600 | 1722.37 | 2.4 | 0.14 | 1715.37 | 1722.46 | 1712.75 | 0 |
| 1737394200 | 1719.97 | 7.39 | 0.43 | 1714.76 | 1724.48 | 1709.16 | 0 |
| 1737135000 | 1712.58 | 16.36 | 0.96 | 1706.15 | 1716.25 | 1703.09 | 0 |
| 1737048600 | 1696.22 | 13.71 | 0.81 | 1692.41 | 1696.22 | 1686.5 | 0 |
| 1736962200 | 1682.51 | 25.17 | 1.52 | 1666.35 | 1685.8 | 1663.39 | 0 |
| 1736875800 | 1657.34 | 5.01 | 0.30 | 1670.42 | 1673.53 | 1656.77 | 0 |
| 1736789400 | 1652.33 | -6.35 | -0.38 | 1653.34 | 1657.51 | 1640.41 | 0 |
| 1736530200 | 1658.68 | -16.86 | -1.01 | 1674.95 | 1679.41 | 1657.49 | 0 |
| 1736443800 | 1675.54 | 5.34 | 0.32 | 1664.39 | 1678.61 | 1661.2 | 0 |
| 1736357400 | 1670.2 | -11.15 | -0.66 | 1680.43 | 1681.53 | 1657.66 | 0 |
| 1736271000 | 1681.35 | -0.7 | -0.04 | 1678.74 | 1690.47 | 1670.66 | 0 |
| 1736184600 | 1682.05 | 29.56 | 1.79 | 1658.92 | 1688.84 | 1658.24 | 0 |
| 1735925400 | 1652.49 | -22.13 | -1.32 | 1673.85 | 1674.31 | 1650.41 | 0 |
| 1735839000 | 1674.6199 | -0.08 | -0.00 | 1678.28 | 1683.12 | 1660 | 0 |
| 1735666200 | 1674.7 | 15.43 | 0.93 | 1654.41 | 1675.89 | 1654.41 | 0 |
| 1735579800 | 1659.27 | -7.48 | -0.45 | 1661.47 | 1669.8599 | 1656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
