We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 2377.37 | -15.97 | -0.67 | 2398.12 | 2399.05 | 2375.07 | 0 |
| 1719419400 | 2393.34 | -20.39 | -0.84 | 2425.54 | 2425.85 | 2378.06 | 0 |
| 1719333000 | 2413.73 | -8.63 | -0.36 | 2414.86 | 2422.26 | 2404.4 | 0 |
| 1719246600 | 2422.36 | 26.42 | 1.10 | 2395.48 | 2423.34 | 2389.51 | 0 |
| 1718987400 | 2395.94 | -26.28 | -1.08 | 2419.27 | 2419.57 | 2390.73 | 0 |
| 1718901000 | 2422.2199 | 28.86 | 1.21 | 2396.51 | 2424.86 | 2394.19 | 0 |
| 1718814600 | 2393.36 | -9.83 | -0.41 | 2407.43 | 2411.84 | 2392.41 | 0 |
| 1718728200 | 2403.19 | 24.51 | 1.03 | 2400.85 | 2408.39 | 2379.1 | 0 |
| 1718641800 | 2378.68 | 10.33 | 0.44 | 2376.41 | 2389.02 | 2356.6 | 0 |
| 1718382600 | 2368.35 | -73.83 | -3.02 | 2431.25 | 2431.25 | 2352.71 | 0 |
| 1718296200 | 2442.18 | -59.15 | -2.36 | 2495.07 | 2495.08 | 2435.16 | 0 |
| 1718209800 | 2501.33 | 24.7 | 1.00 | 2482.1 | 2510.11 | 2474.87 | 0 |
| 1718123400 | 2476.63 | -84.68 | -3.31 | 2530.33 | 2532.23 | 2470.19 | 0 |
| 1718037000 | 2561.31 | 0 | 0.00 | 2561.31 | 2561.31 | 2561.31 | 0 |
| 1717777800 | 2561.31 | -18.28 | -0.71 | 2579.1 | 2579.1 | 2545.76 | 0 |
| 1717691400 | 2579.59 | 7.32 | 0.28 | 2583.2399 | 2585.88 | 2570.27 | 0 |
| 1717605000 | 2572.27 | 7.72 | 0.30 | 2574.17 | 2586.32 | 2568.11 | 0 |
| 1717518600 | 2564.55 | -23.42 | -0.90 | 2579.06 | 2581.59 | 2552.4699 | 0 |
| 1717432200 | 2587.9699 | 13.17 | 0.51 | 2599.94 | 2601.25 | 2582.83 | 0 |
| 1717173000 | 2574.8 | 3.34 | 0.13 | 2567.66 | 2575.2199 | 2561.43 | 0 |
| 1717086600 | 2571.46 | 10.52 | 0.41 | 2547.21 | 2572.76 | 2547.2 | 0 |
| 1717000200 | 2560.94 | -39.96 | -1.54 | 2584.37 | 2586.58 | 2557.69 | 0 |
| 1716913800 | 2600.9 | -17.97 | -0.69 | 2613.3 | 2621.78 | 2594.6 | 0 |
| 1716827400 | 2618.87 | 17.55 | 0.67 | 2595.92 | 2618.94 | 2595.66 | 0 |
| 1716568200 | 2601.32 | 10.57 | 0.41 | 2575.57 | 2604.62 | 2574.84 | 0 |
| 1716481800 | 2590.75 | -7.55 | -0.29 | 2599.07 | 2604.71 | 2587.61 | 0 |
| 1716395400 | 2598.3 | -14.67 | -0.56 | 2606.56 | 2606.56 | 2591.26 | 0 |
| 1716309000 | 2612.9699 | -23.77 | -0.90 | 2619.5 | 2621.61 | 2602.59 | 0 |
| 1716222600 | 2636.7399 | 6.45 | 0.25 | 2631.68 | 2644.78 | 2631.13 | 0 |
| 1715963400 | 2630.29 | -17.36 | -0.66 | 2634.37 | 2639.75 | 2618.84 | 0 |
| 1715877000 | 2647.65 | -0.24 | -0.01 | 2650.91 | 2650.94 | 2641.02 | 0 |
| 1715790600 | 2647.89 | 13.96 | 0.53 | 2647.17 | 2660.58 | 2637.4699 | 0 |
| 1715704200 | 2633.93 | 0 | 0.00 | 2633.93 | 2633.93 | 2633.93 | 0 |
| 1715617800 | 2633.93 | 11.77 | 0.45 | 2624.9 | 2634.54 | 2624.9 | 0 |
| 1715358600 | 2622.16 | 23.16 | 0.89 | 2613.2 | 2628.31 | 2611.61 | 0 |
| 1715272200 | 2599 | 7.95 | 0.31 | 2589.7199 | 2604.08 | 2586.78 | 0 |
| 1715185800 | 2591.05 | 20.86 | 0.81 | 2570.19 | 2595.05 | 2570.19 | 0 |
| 1715099400 | 2570.19 | 22.22 | 0.87 | 2564.39 | 2571.6 | 2557.28 | 0 |
| 1715013000 | 2547.9699 | 17.16 | 0.68 | 2538.28 | 2559.67 | 2534.43 | 0 |
| 1714753800 | 2530.81 | 7.79 | 0.31 | 2536.7199 | 2555.28 | 2529.38 | 0 |
| 1714667400 | 2523.02 | 15.67 | 0.62 | 2518.33 | 2529.9 | 2511.61 | 0 |
| 1714494600 | 2507.35 | -29.67 | -1.17 | 2538.86 | 2539.86 | 2503.7 | 0 |
| 1714408200 | 2537.02 | 13.47 | 0.53 | 2535.15 | 2545.04 | 2533.7199 | 0 |
| 1714149000 | 2523.55 | 26.5 | 1.06 | 2516.08 | 2533.56 | 2512.6 | 0 |
| 1714062600 | 2497.05 | -27.89 | -1.10 | 2518.67 | 2519.4 | 2482.37 | 0 |
| 1713976200 | 2524.94 | -8.38 | -0.33 | 2531.35 | 2535.27 | 2519.93 | 0 |
| 1713889800 | 2533.32 | 16.76 | 0.67 | 2531.9899 | 2537.67 | 2522.7399 | 0 |
| 1713803400 | 2516.56 | 28.04 | 1.13 | 2510.46 | 2520.81 | 2503.2199 | 0 |
| 1713544200 | 2488.52 | -7.37 | -0.30 | 2479.02 | 2493.46 | 2466.1 | 0 |
| 1713457800 | 2495.89 | 25.59 | 1.04 | 2483.81 | 2500.07 | 2481.44 | 0 |
| 1713371400 | 2470.3 | 7.58 | 0.31 | 2462.11 | 2491.29 | 2462.11 | 0 |
| 1713285000 | 2462.7199 | -34.57 | -1.38 | 2458.52 | 2470.59 | 2452.45 | 0 |
| 1713198600 | 2497.29 | -1.55 | -0.06 | 2508.08 | 2530.27 | 2496.89 | 0 |
| 1712939400 | 2498.84 | -10.38 | -0.41 | 2532.45 | 2536.51 | 2492.26 | 0 |
| 1712853000 | 2509.2199 | -15.24 | -0.60 | 2519.17 | 2536.21 | 2495.18 | 0 |
| 1712766600 | 2524.46 | -6.26 | -0.25 | 2547.69 | 2555.25 | 2505.98 | 0 |
| 1712680200 | 2530.7199 | 2.74 | 0.11 | 2524.88 | 2551.33 | 2524.32 | 0 |
| 1712593800 | 2527.98 | 17.42 | 0.69 | 2506.12 | 2535.21 | 2506.12 | 0 |
| 1712334600 | 2510.56 | -26.03 | -1.03 | 2502.45 | 2510.92 | 2497.06 | 0 |
| 1712248200 | 2536.59 | 3.02 | 0.12 | 2534.98 | 2542.2 | 2529.08 | 0 |
| 1712161800 | 2533.57 | 6.59 | 0.26 | 2527.32 | 2536.26 | 2519.84 | 0 |
| 1712075400 | 2526.98 | -19.42 | -0.76 | 2539.91 | 2559.4899 | 2523.17 | 0 |
| 1711647000 | 2546.4 | 13.64 | 0.54 | 2543.7199 | 2552.92 | 2535.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
