We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 67.8 | 2.83510004391 | 2391.45 | 2480.97 | 2379.95 | 0 | 0 | IX |
| 4 | -74.4 | -2.93647504588 | 2533.65 | 2551.65 | 2192.9 | 0 | 0 | IX |
| 12 | -63.75 | -2.52675386445 | 2523 | 2634.93 | 2192.9 | 0 | 0 | IX |
| 26 | 57.68 | 2.40176218057 | 2401.57 | 2634.93 | 2192.9 | 0 | 0 | IX |
| 52 | -59.42 | -2.35918163158 | 2518.67 | 2660.58 | 2192.9 | 0 | 0 | IX |
| 156 | 67.8 | 2.83510004391 | 2391.45 | 2660.58 | 1979.19 | 0 | 0 | IX |
| 260 | 695.94 | 39.4678190449 | 1763.31 | 2775.75 | 1625.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2459.25 | -0.94 | -0.04 | 2473.37 | 2480.88 | 2455.86 | 0 |
| 1745512200 | 2460.19 | 4.5 | 0.18 | 2446.21 | 2460.19 | 2432.45 | 0 |
| 1745425800 | 2455.69 | 46.75 | 1.94 | 2436.61 | 2480.9699 | 2435.51 | 0 |
| 1745339400 | 2408.94 | 21.34 | 0.89 | 2391.45 | 2408.94 | 2379.95 | 0 |
| 1744907400 | 2387.6 | -7.26 | -0.30 | 2391.78 | 2396.27 | 2375.03 | 0 |
| 1744821000 | 2394.86 | -6.01 | -0.25 | 2385.23 | 2396.34 | 2369.79 | 0 |
| 1744734600 | 2400.87 | 38.25 | 1.62 | 2370.77 | 2402.69 | 2370.77 | 0 |
| 1744648200 | 2362.62 | 55.81 | 2.42 | 2351.34 | 2372.01 | 2344.2 | 0 |
| 1744389000 | 2306.81 | 9.85 | 0.43 | 2317.36 | 2323.35 | 2267.78 | 0 |
| 1744302600 | 2296.96 | 80.14 | 3.62 | 2341.55 | 2371.18 | 2296.96 | 0 |
| 1744216200 | 2216.82 | -68.78 | -3.01 | 2225.62 | 2256.32 | 2194.38 | 0 |
| 1744129800 | 2285.6 | 46.29 | 2.07 | 2271.68 | 2310.9 | 2245.51 | 0 |
| 1744043400 | 2239.31 | -340.27 | -13.19 | 2202.8 | 2343.37 | 2192.9 | 0 |
| 1743787800 | 2579.58 | 0 | 0.00 | 2579.58 | 2579.58 | 2579.58 | 0 |
| 1743701400 | 2579.58 | 0 | 0.00 | 2579.58 | 2579.58 | 2579.58 | 0 |
| 1743615000 | 2579.58 | 0 | 0.00 | 2579.58 | 2579.58 | 2579.58 | 0 |
| 1743528600 | 2579.58 | 0 | 0.00 | 2579.58 | 2579.58 | 2579.58 | 0 |
| 1743442200 | 2579.58 | 0 | 0.00 | 2579.58 | 2579.58 | 2579.58 | 0 |
| 1743183000 | 2579.58 | 0 | 0.00 | 2579.58 | 2579.58 | 2579.58 | 0 |
| 1743096600 | 2579.58 | 0 | 0.00 | 2579.58 | 2579.58 | 2579.58 | 0 |
| 1743010200 | 2579.58 | 0 | 0.00 | 2579.58 | 2579.58 | 2579.58 | 0 |
| 1742923800 | 2579.58 | 21.86 | 0.85 | 2566.07 | 2588.88 | 2564.44 | 0 |
| 1742837400 | 2557.7199 | -12.71 | -0.49 | 2591.12 | 2591.12 | 2552.07 | 0 |
| 1742578200 | 2570.43 | -20.35 | -0.79 | 2579.75 | 2582.8 | 2562.53 | 0 |
| 1742491800 | 2590.78 | -14.8 | -0.57 | 2609.9899 | 2615.63 | 2579.75 | 0 |
| 1742405400 | 2605.58 | 7.55 | 0.29 | 2592.17 | 2608.9 | 2589.98 | 0 |
| 1742319000 | 2598.03 | 20.52 | 0.80 | 2586.71 | 2610.9 | 2586.07 | 0 |
| 1742232600 | 2577.51 | 11.87 | 0.46 | 2568.85 | 2584.16 | 2566.58 | 0 |
| 1741973400 | 2565.64 | 24.54 | 0.97 | 2531.64 | 2574.8 | 2526.79 | 0 |
| 1741887000 | 2541.1 | -14.26 | -0.56 | 2547.14 | 2566.04 | 2530.9 | 0 |
| 1741800600 | 2555.36 | 4.54 | 0.18 | 2569.33 | 2581.5 | 2545.21 | 0 |
| 1741714200 | 2550.82 | -39.19 | -1.51 | 2600.02 | 2607.82 | 2544.2399 | 0 |
| 1741627800 | 2590.01 | -20.74 | -0.79 | 2623.39 | 2627.03 | 2582.86 | 0 |
| 1741368600 | 2610.75 | -19.29 | -0.73 | 2609.2 | 2621.41 | 2587.06 | 0 |
| 1741282200 | 2630.04 | 54.44 | 2.11 | 2598.2 | 2634.93 | 2583.7399 | 0 |
| 1741195800 | 2575.6 | 64.66 | 2.58 | 2555.05 | 2593.1 | 2548.83 | 0 |
| 1741109400 | 2510.94 | -52.39 | -2.04 | 2539.75 | 2540.87 | 2498.9 | 0 |
| 1741023000 | 2563.33 | 16.73 | 0.66 | 2545.63 | 2580.31 | 2530.94 | 0 |
| 1740763800 | 2546.6 | -14.33 | -0.56 | 2536.8 | 2546.6 | 2523.54 | 0 |
| 1740677400 | 2560.93 | -18.23 | -0.71 | 2565.52 | 2569.43 | 2545.17 | 0 |
| 1740591000 | 2579.16 | 17.25 | 0.67 | 2571.94 | 2587.29 | 2564.83 | 0 |
| 1740504600 | 2561.91 | -13.23 | -0.51 | 2565.14 | 2577.75 | 2558.33 | 0 |
| 1740418200 | 2575.14 | -1.49 | -0.06 | 2584.06 | 2590.34 | 2566.39 | 0 |
| 1740159000 | 2576.63 | 14.21 | 0.55 | 2570.81 | 2582.84 | 2566.59 | 0 |
| 1740072600 | 2562.42 | -9.16 | -0.36 | 2575.18 | 2586.44 | 2558.85 | 0 |
| 1739986200 | 2571.58 | -33.15 | -1.27 | 2604.2399 | 2604.84 | 2567.78 | 0 |
| 1739899800 | 2604.73 | -5.78 | -0.22 | 2611.43 | 2611.57 | 2587.4 | 0 |
| 1739813400 | 2610.51 | -4.19 | -0.16 | 2613.68 | 2617.14 | 2606.64 | 0 |
| 1739554200 | 2614.7 | 8.69 | 0.33 | 2606.09 | 2624.8 | 2603.04 | 0 |
| 1739467800 | 2606.01 | 48.81 | 1.91 | 2598.9 | 2607.12 | 2586.42 | 0 |
| 1739381400 | 2557.2 | 0 | 0.00 | 2557.2 | 2557.2 | 2557.2 | 0 |
| 1739295000 | 2557.2 | 10.42 | 0.41 | 2548.95 | 2558.48 | 2545.57 | 0 |
| 1739208600 | 2546.78 | 10.71 | 0.42 | 2541.75 | 2549.69 | 2536.83 | 0 |
| 1738949400 | 2536.07 | -9.76 | -0.38 | 2549.01 | 2560.17 | 2533.43 | 0 |
| 1738863000 | 2545.83 | 41.58 | 1.66 | 2511.69 | 2551.39 | 2509.48 | 0 |
| 1738776600 | 2504.25 | -0.25 | -0.01 | 2502.5 | 2504.25 | 2491 | 0 |
| 1738690200 | 2504.5 | 18.99 | 0.76 | 2493.85 | 2505.96 | 2472.58 | 0 |
| 1738603800 | 2485.51 | -37.04 | -1.47 | 2469.2199 | 2490.7199 | 2459.43 | 0 |
| 1738344600 | 2522.55 | 1.25 | 0.05 | 2523 | 2534.12 | 2517.94 | 0 |
| 1738258200 | 2521.3 | 34.67 | 1.39 | 2496.01 | 2526.71 | 2490.76 | 0 |
| 1738171800 | 2486.63 | -10.1 | -0.40 | 2493.15 | 2498.15 | 2482.84 | 0 |
| 1738085400 | 2496.73 | 12.4 | 0.50 | 2487.23 | 2510.34 | 2482.56 | 0 |
| 1737999000 | 2484.33 | 6.26 | 0.25 | 2463.19 | 2492.17 | 2459.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
