We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 627.41 | -1.95 | -0.31 | 627.82 | 629.47 | 627.41 | 85 |
| 1738863000 | 629.36 | 7.16 | 1.15 | 628.95 | 629.99 | 628.89 | 105 |
| 1738776600 | 622.2 | -1.16 | -0.19 | 620.03 | 622.35 | 619.6 | 159 |
| 1738690200 | 623.36 | -2.31 | -0.37 | 623.57 | 623.57 | 620.45 | 877 |
| 1738603800 | 625.66999 | -5.77 | -0.91 | 624.37 | 625.66999 | 620.01 | 398 |
| 1738344600 | 631.44 | 7.24 | 1.16 | 629.16999 | 631.44 | 629.16999 | 801 |
| 1738258200 | 624.2 | 1.62 | 0.26 | 625.1 | 626.04 | 623.79 | 124 |
| 1738171800 | 622.58 | 1.62 | 0.26 | 622.75 | 625.63 | 622 | 152 |
| 1738085400 | 620.96 | 9 | 1.47 | 622.51 | 622.51 | 616.66999 | 452 |
| 1737999000 | 611.96 | -10.93 | -1.75 | 614.91999 | 614.91999 | 609.1 | 163 |
| 1737739800 | 622.89 | -3.37 | -0.54 | 625.82 | 625.82 | 622.89 | 74 |
| 1737653400 | 626.26 | 1.72 | 0.28 | 622.83 | 626.26 | 622.83 | 127 |
| 1737567000 | 624.54 | 3.04 | 0.49 | 624.84 | 624.84 | 621.54999 | 356 |
| 1737480600 | 621.5 | 2.5 | 0.40 | 619.41 | 621.5 | 619.4 | 21 |
| 1737394200 | 619 | -3.69 | -0.59 | 625.63 | 625.63 | 618 | 140 |
| 1737135000 | 622.69 | 4.98 | 0.81 | 618.64 | 622.78 | 617.38 | 212 |
| 1737048600 | 617.71 | 2.47 | 0.40 | 621.02 | 621.02 | 617 | 134 |
| 1736962200 | 615.24 | 10.5 | 1.74 | 607.47 | 615.24 | 607.47 | 165 |
| 1736875800 | 604.74 | -0.52 | -0.09 | 609.21 | 609.72 | 604.74 | 295 |
| 1736789400 | 605.26 | -2.53 | -0.42 | 607.35 | 607.35 | 604.1 | 96 |
| 1736530200 | 607.79 | -2.67 | -0.44 | 613 | 613.39 | 607.79 | 240 |
| 1736443800 | 610.46 | -2.1 | -0.34 | 613.85 | 613.85 | 610.46 | 1237 |
| 1736357400 | 612.55999 | -1.43 | -0.23 | 614 | 614.29999 | 611.80999 | 296 |
| 1736271000 | 613.99 | -4.43 | -0.72 | 614.04999 | 616.64 | 613.36 | 409 |
| 1736184600 | 618.41999 | 3.75 | 0.61 | 616.65 | 618.41999 | 614 | 515 |
| 1735925400 | 614.66999 | -0.51 | -0.08 | 613.37 | 614.79999 | 611.42999 | 377 |
| 1735839000 | 615.17999 | 5.12 | 0.84 | 614.86 | 615.85 | 611.32 | 606 |
| 1735666200 | 610.05999 | 6.43 | 1.07 | 608.19 | 610.05999 | 605 | 90 |
| 1735579800 | 603.63 | -5.83 | -0.96 | 610.4 | 611.2 | 603.41 | 266 |
| 1735320600 | 609.46 | -1.14 | -0.19 | 619.53 | 619.53 | 608.38 | 510 |
| 1735061400 | 610.6 | 1.82 | 0.30 | 618.05999 | 618.05999 | 610.6 | 26 |
| 1734975000 | 608.78 | 0.93 | 0.15 | 611.22 | 611.22 | 605.92999 | 44 |
| 1734715800 | 607.85 | 0.28 | 0.05 | 602.67999 | 607.85 | 596.45 | 346 |
| 1734629400 | 607.57 | -11.12 | -1.80 | 604.58 | 608.91 | 604.58 | 154 |
| 1734543000 | 618.69 | 2.7 | 0.44 | 618.89 | 618.89 | 616.5 | 473 |
| 1734456600 | 615.99 | -2.55 | -0.41 | 618.61 | 618.61 | 615.36 | 270 |
| 1734370200 | 618.54 | 2.96 | 0.48 | 617.13 | 619.4 | 616.65 | 519 |
| 1734111000 | 615.58 | -6 | -0.97 | 624.99 | 624.99 | 615.58 | 920 |
| 1734024600 | 621.58 | -0.41 | -0.07 | 621 | 621.58 | 618.55999 | 268 |
| 1733938200 | 621.99 | 3.24 | 0.52 | 618.16999 | 621.99 | 616.21 | 482 |
| 1733851800 | 618.75 | 3.31 | 0.54 | 616.23 | 618.92999 | 616.23 | 475 |
| 1733765400 | 615.44 | -2.7 | -0.44 | 621.25 | 621.25 | 615.44 | 506 |
| 1733506200 | 618.14 | -0.74 | -0.12 | 616.48 | 618.14 | 616.48 | 141 |
| 1733419800 | 618.88 | -1.12 | -0.18 | 621.01 | 621.01 | 618.88 | 60 |
| 1733333400 | 620 | 0.64 | 0.10 | 620.12 | 621.88 | 619.92999 | 127 |
| 1733247000 | 619.36 | 0.86 | 0.14 | 619.66999 | 619.66999 | 616.34 | 248 |
| 1733160600 | 618.5 | 6.05 | 0.99 | 616.12 | 618.5 | 614.97 | 950 |
| 1732901400 | 612.45 | 2.14 | 0.35 | 611.16 | 612.45 | 610 | 95 |
| 1732815000 | 610.30999 | 2.53 | 0.42 | 611.29999 | 611.29999 | 610.30999 | 112 |
| 1732728600 | 607.78 | -5.81 | -0.95 | 612.33 | 612.33 | 607.28 | 323 |
| 1732642200 | 613.59 | 0.98 | 0.16 | 611.67999 | 613.59 | 609.6 | 116 |
| 1732555800 | 612.61 | -1.69 | -0.28 | 615.2 | 615.72 | 612.33 | 475 |
| 1732296600 | 614.29999 | 9.35 | 1.55 | 611.23 | 614.29999 | 610.92999 | 180 |
| 1732210200 | 604.95 | 5.93 | 0.99 | 625 | 625 | 600 | 1118 |
| 1732123800 | 599.02 | 2.61 | 0.44 | 600.37 | 602.01 | 598.95 | 292 |
| 1732037400 | 596.41 | -0.88 | -0.15 | 598.19 | 598.19 | 594.52 | 466 |
| 1731951000 | 597.29 | 0.91 | 0.15 | 600.16999 | 600.16999 | 594.92999 | 22 |
| 1731691800 | 596.38 | -6.98 | -1.16 | 601.04999 | 601.04999 | 596.38 | 118 |
| 1731605400 | 603.36 | -1.04 | -0.17 | 604.75 | 608.21 | 603.36 | 1505 |
| 1731519000 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1731432600 | 604.4 | -0.19 | -0.03 | 604.01 | 604.4 | 602.46 | 207 |
| 1731346200 | 604.59 | 6.25 | 1.04 | 606.62 | 606.62 | 603.58 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
