We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 536.66 | 2.06616852136 | 25973.68 | 26582.23 | 25779.86 | 0 | 0 | IX |
| 4 | 3225.39 | 13.8518227439 | 23284.95 | 26582.23 | 23133.79 | 0 | 0 | IX |
| 12 | 317.3 | 1.21139050679 | 26193.04 | 28290.37 | 23133.79 | 0 | 0 | IX |
| 26 | 222.87 | 0.847818371262 | 26287.47 | 28290.37 | 23133.79 | 0 | 0 | IX |
| 52 | -1278.98 | -4.60241560427 | 27789.32 | 29589 | 23133.79 | 0 | 0 | IX |
| 156 | -651.87 | -2.39991517627 | 27162.21 | 29589 | 21566.86 | 0 | 0 | IX |
| 260 | 8369.15 | 46.1334124167 | 18141.19 | 29589 | 17699.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26328.44 | -87.74 | -0.33 | 26553.97 | 26553.97 | 26202.21 | 0 |
| 1745512200 | 26416.18 | 102.3 | 0.39 | 26227.89 | 26437.22 | 26073.68 | 0 |
| 1745425800 | 26313.88 | 322.56 | 1.24 | 26327.78 | 26552.21 | 26177.53 | 0 |
| 1745339400 | 25991.32 | 10.22 | 0.04 | 25973.68 | 25994.5 | 25779.86 | 0 |
| 1744907400 | 25981.1 | 121.29 | 0.47 | 25863.32 | 26031.38 | 25723.52 | 0 |
| 1744821000 | 25859.81 | -91.44 | -0.35 | 25745.76 | 25872.99 | 25597.66 | 0 |
| 1744734600 | 25951.25 | 496.26 | 1.95 | 25628.34 | 25951.25 | 25584.66 | 0 |
| 1744648200 | 25454.99 | 721.51 | 2.92 | 25282.48 | 25514.87 | 25190.58 | 0 |
| 1744389000 | 24733.48 | 90.77 | 0.37 | 24904.78 | 24923.33 | 24365.18 | 0 |
| 1744302600 | 24642.71 | 561.85 | 2.33 | 25417.21 | 25687.07 | 24642.71 | 0 |
| 1744216200 | 24080.86 | -761.7 | -3.07 | 24246.29 | 24492.43 | 23870.23 | 0 |
| 1744129800 | 24842.56 | 739.05 | 3.07 | 24632.43 | 25119.86 | 24403.02 | 0 |
| 1744043400 | 24103.51 | -3 | -13.69 | 23284.95 | 24983.28 | 23133.79 | 0 |
| 1743787800 | 27925.96 | 0 | 0.00 | 27925.96 | 27925.96 | 27925.96 | 0 |
| 1743701400 | 27925.96 | 0 | 0.00 | 27925.96 | 27925.96 | 27925.96 | 0 |
| 1743615000 | 27925.96 | 0 | 0.00 | 27925.96 | 27925.96 | 27925.96 | 0 |
| 1743528600 | 27925.96 | 0 | 0.00 | 27925.96 | 27925.96 | 27925.96 | 0 |
| 1743442200 | 27925.96 | 0 | 0.00 | 27925.96 | 27925.96 | 27925.96 | 0 |
| 1743183000 | 27925.96 | 0 | 0.00 | 27925.96 | 27925.96 | 27925.96 | 0 |
| 1743096600 | 27925.96 | 0 | 0.00 | 27925.96 | 27925.96 | 27925.96 | 0 |
| 1743010200 | 27925.96 | 0 | 0.00 | 27925.96 | 27925.96 | 27925.96 | 0 |
| 1742923800 | 27925.96 | 208.56 | 0.75 | 27804.27 | 28038.25 | 27765.83 | 0 |
| 1742837400 | 27717.4 | -0.59 | -0.00 | 27972 | 27972 | 27642.53 | 0 |
| 1742578200 | 27717.99 | -206.81 | -0.74 | 27772.23 | 27807.88 | 27628.09 | 0 |
| 1742491800 | 27924.8 | -185.27 | -0.66 | 28112.08 | 28181.14 | 27750.35 | 0 |
| 1742405400 | 28110.07 | 25.37 | 0.09 | 28036.64 | 28124.43 | 27927.05 | 0 |
| 1742319000 | 28084.7 | 53.31 | 0.19 | 28083.25 | 28240.84 | 28039.38 | 0 |
| 1742232600 | 28031.39 | 395.61 | 1.43 | 27835.52 | 28031.39 | 27811.98 | 0 |
| 1741973400 | 27635.78 | 355.65 | 1.30 | 27221.83 | 27654.02 | 27200.16 | 0 |
| 1741887000 | 27280.13 | -367.21 | -1.33 | 27547.94 | 27629.84 | 27275.5 | 0 |
| 1741800600 | 27647.34 | 117.74 | 0.43 | 27650.52 | 27852.8 | 27556 | 0 |
| 1741714200 | 27529.6 | -357.95 | -1.28 | 27947.02 | 28050.71 | 27453.7 | 0 |
| 1741627800 | 27887.55 | -159.4 | -0.57 | 28276.61 | 28286.49 | 27854.08 | 0 |
| 1741368600 | 28046.95 | -213.85 | -0.76 | 28152.03 | 28193.99 | 27870.59 | 0 |
| 1741282200 | 28260.8 | 581.97 | 2.10 | 28199.03 | 28290.37 | 27861.22 | 0 |
| 1741195800 | 27678.83 | 682.04 | 2.53 | 27475.66 | 27840.58 | 27462.51 | 0 |
| 1741109400 | 26996.79 | -571.44 | -2.07 | 27454.62 | 27492.5 | 26965.63 | 0 |
| 1741023000 | 27568.23 | 417.54 | 1.54 | 27531.95 | 27787 | 27380.14 | 0 |
| 1740763800 | 27150.69 | -244.01 | -0.89 | 27084.97 | 27159.08 | 27004.37 | 0 |
| 1740677400 | 27394.7 | 125 | 0.46 | 27234.27 | 27412.51 | 27152.03 | 0 |
| 1740591000 | 27269.7 | 212.07 | 0.78 | 27214.86 | 27362.52 | 27193.94 | 0 |
| 1740504600 | 27057.63 | -180.32 | -0.66 | 27178.41 | 27258.3 | 27057.63 | 0 |
| 1740418200 | 27237.95 | 103.25 | 0.38 | 27224.32 | 27358.47 | 27132.48 | 0 |
| 1740159000 | 27134.7 | 226.68 | 0.84 | 27157.51 | 27288.87 | 27079.94 | 0 |
| 1740072600 | 26908.02 | 48.67 | 0.18 | 26888.63 | 27118.53 | 26865.21 | 0 |
| 1739986200 | 26859.35 | -375.84 | -1.38 | 27265.89 | 27289.85 | 26853.8 | 0 |
| 1739899800 | 27235.19 | -47.45 | -0.17 | 27297.18 | 27297.18 | 27134.9 | 0 |
| 1739813400 | 27282.64 | 127.22 | 0.47 | 27231.82 | 27330.2 | 27179.12 | 0 |
| 1739554200 | 27155.42 | 145.75 | 0.54 | 27029.42 | 27256.9 | 26978.29 | 0 |
| 1739467800 | 27009.67 | 51.45 | 0.19 | 27095.07 | 27129.39 | 26908.08 | 0 |
| 1739381400 | 26958.22 | 0 | 0.00 | 26958.22 | 26958.22 | 26958.22 | 0 |
| 1739295000 | 26958.22 | 77.04 | 0.29 | 26879 | 26962.72 | 26798.01 | 0 |
| 1739208600 | 26881.18 | 238.96 | 0.90 | 26770.11 | 26894.49 | 26735.81 | 0 |
| 1738949400 | 26642.22 | -133.37 | -0.50 | 26788.08 | 26828.87 | 26631.29 | 0 |
| 1738863000 | 26775.59 | 107.36 | 0.40 | 26748.02 | 26806.93 | 26587.2 | 0 |
| 1738776600 | 26668.23 | -19.78 | -0.07 | 26675.99 | 26675.99 | 26548.57 | 0 |
| 1738690200 | 26688.01 | 219.67 | 0.83 | 26539.19 | 26693.68 | 26367.26 | 0 |
| 1738603800 | 26468.34 | -342.99 | -1.28 | 26193.04 | 26493.78 | 26102.05 | 0 |
| 1738344600 | 26811.33 | 148.1 | 0.56 | 26675.99 | 26868.14 | 26618.9 | 0 |
| 1738258200 | 26663.23 | 321.2 | 1.22 | 26418.4 | 26712.64 | 26394.7 | 0 |
| 1738171800 | 26342.03 | -147.31 | -0.56 | 26570.49 | 26590.67 | 26342.03 | 0 |
| 1738085400 | 26489.34 | 164.65 | 0.63 | 26447.95 | 26597.14 | 26361.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
