We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 61.22 | 0.7 | 1.15 | 61.191 | 61.22 | 61.191 | 12 |
| 1735666200 | 60.525 | -0.03 | -0.05 | 60.525 | 60.525 | 60.525 | 0 |
| 1735579800 | 60.555 | -0.24 | -0.39 | 60.741 | 60.741 | 60.501 | 1152 |
| 1735320600 | 60.79 | 0.23 | 0.38 | 60.399 | 60.79 | 60.399 | 496 |
| 1735061400 | 60.562 | 0.17 | 0.29 | 60.562 | 60.562 | 60.562 | 0 |
| 1734975000 | 60.387 | -0.02 | -0.04 | 60.138 | 60.387 | 60.138 | 290 |
| 1734715800 | 60.411 | -0.05 | -0.08 | 60.097 | 60.411 | 59.959 | 41099 |
| 1734629400 | 60.46 | -0.96 | -1.56 | 60.561 | 60.561 | 60.46 | 77 |
| 1734543000 | 61.42 | 0.16 | 0.26 | 61.395 | 61.42 | 61.395 | 32 |
| 1734456600 | 61.259 | -0.16 | -0.26 | 61.259 | 61.259 | 61.259 | 5 |
| 1734370200 | 61.418 | -0.15 | -0.24 | 61.446 | 61.446 | 61.418 | 172 |
| 1734111000 | 61.566 | -0.14 | -0.23 | 61.566 | 61.566 | 61.566 | 2 |
| 1734024600 | 61.705 | -0.18 | -0.29 | 61.837 | 61.837 | 61.635 | 8 |
| 1733938200 | 61.885 | 0.55 | 0.90 | 61.41 | 61.885 | 61.41 | 51 |
| 1733851800 | 61.331 | -1.97 | -3.11 | 61.654 | 61.73 | 61.331 | 4208 |
| 1733765400 | 63.297 | 0 | 0.00 | 63.297 | 63.297 | 63.297 | 0 |
| 1733506200 | 63.297 | 0.73 | 1.17 | 62.915 | 63.297 | 62.915 | 9 |
| 1733419800 | 62.568 | 0.29 | 0.46 | 62.568 | 62.568 | 62.568 | 0 |
| 1733333400 | 62.279 | -0.14 | -0.22 | 62.279 | 62.279 | 62.279 | 0 |
| 1733247000 | 62.419 | 0.65 | 1.05 | 62.137 | 62.419 | 62.137 | 31 |
| 1733160600 | 61.771 | 0.34 | 0.55 | 61.133 | 61.771 | 61.133 | 40 |
| 1732901400 | 61.433 | 0.27 | 0.44 | 60.932 | 61.433 | 60.932 | 138 |
| 1732815000 | 61.163 | 0.3 | 0.49 | 61.163 | 61.163 | 61.163 | 0 |
| 1732728600 | 60.865 | -0.32 | -0.52 | 60.865 | 60.865 | 60.865 | 0 |
| 1732642200 | 61.185 | -0.68 | -1.09 | 61.185 | 61.185 | 61.185 | 0 |
| 1732555800 | 61.862 | 0.65 | 1.06 | 61.862 | 61.862 | 61.862 | 0 |
| 1732296600 | 61.212 | 0.36 | 0.58 | 61.212 | 61.212 | 61.212 | 0 |
| 1732210200 | 60.857 | -0.4 | -0.65 | 60.773 | 60.857 | 60.612 | 52 |
| 1732123800 | 61.253 | 0.87 | 1.45 | 61.253 | 61.253 | 61.253 | 0 |
| 1732037400 | 60.38 | -1.13 | -1.84 | 61.628 | 61.628 | 60.38 | 4 |
| 1731951000 | 61.51 | 0.03 | 0.04 | 61.51 | 61.51 | 61.51 | 5 |
| 1731691800 | 61.483 | 0.48 | 0.79 | 61.479 | 61.697 | 61.479 | 695 |
| 1731605400 | 60.999 | -1.22 | -1.96 | 60.999 | 60.999 | 60.999 | 0 |
| 1731519000 | 62.217 | 0 | 0.00 | 62.217 | 62.217 | 62.217 | 0 |
| 1731432600 | 62.217 | 0 | 0.00 | 62.217 | 62.217 | 62.217 | 0 |
| 1731346200 | 62.217 | 0.5 | 0.81 | 62.217 | 62.217 | 62.217 | 0 |
| 1731087000 | 61.715 | -0.59 | -0.94 | 62.215 | 62.215 | 61.675 | 921 |
| 1731000600 | 62.301 | -0.19 | -0.31 | 62.052 | 62.301 | 62.052 | 31 |
| 1730914200 | 62.494 | 0.03 | 0.04 | 62.928 | 63.373 | 62.494 | 201 |
| 1730827800 | 62.467 | -0.02 | -0.04 | 62.467 | 62.467 | 62.467 | 0 |
| 1730741400 | 62.491 | 0.19 | 0.30 | 62.61 | 62.64 | 62.491 | 50 |
| 1730482200 | 62.306 | -0 | -0.01 | 62.306 | 62.306 | 62.306 | 2 |
| 1730395800 | 62.31 | -0.63 | -1.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1730309400 | 62.94 | -0.88 | -1.38 | 63.342 | 63.378 | 62.94 | 239 |
| 1730223000 | 63.82 | -0.02 | -0.04 | 64.224999 | 64.224999 | 63.82 | 39 |
| 1730136600 | 63.843 | 0.33 | 0.51 | 63.843 | 63.843 | 63.843 | 0 |
| 1729873800 | 63.517 | -0.11 | -0.18 | 63.431 | 63.625 | 63.347 | 1529 |
| 1729787400 | 63.631 | 0.05 | 0.08 | 63.631 | 63.631 | 63.631 | 0 |
| 1729701000 | 63.58 | -0.41 | -0.64 | 63.716 | 63.716 | 63.457 | 43 |
| 1729614600 | 63.987 | -0.6 | -0.92 | 63.987 | 63.987 | 63.987 | 0 |
| 1729528200 | 64.583 | -0.15 | -0.23 | 64.583 | 64.583 | 64.583 | 0 |
| 1729269000 | 64.73 | 0.37 | 0.57 | 64.42 | 64.73 | 64.42 | 549 |
| 1729182600 | 64.36 | -1.64 | -2.48 | 64.072999 | 64.535 | 64.072999 | 2261 |
| 1729096200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729009800 | 66 | 1.18 | 1.82 | 65.101 | 66 | 64.396 | 8708 |
| 1728923400 | 64.819999 | -0.12 | -0.18 | 64.819999 | 64.819999 | 64.819999 | 3 |
| 1728664200 | 64.938999 | 0.8 | 1.25 | 64.441 | 64.938999 | 64.441 | 358 |
| 1728577800 | 64.137 | 0 | 0.00 | 64.137 | 64.137 | 64.137 | 0 |
| 1728491400 | 64.137 | -0.05 | -0.08 | 64.155 | 64.316999 | 64.137 | 83 |
| 1728405000 | 64.188 | -0.33 | -0.51 | 63.825 | 64.188 | 63.778 | 783 |
| 1728318600 | 64.515 | 0.54 | 0.85 | 64.509 | 64.617999 | 64.275999 | 350 |
| 1728059400 | 63.972 | -0.18 | -0.29 | 63.972 | 63.972 | 63.972 | 0 |
| 1727973000 | 64.156 | -0.53 | -0.81 | 64.438999 | 64.438999 | 64.156 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
