Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Nordic Ucits Etf Eur | CN1 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -6.10 | -0.92% | 656.50 | 05:22:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 660.30 | 656.20 | 660.30 | 662.60 |
CN1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 662.60 | -5.10 | -0.76% | 673.80 | 673.80 | 662.60 | 318 |
| Apr 30 2024 | 667.70 | -2.40 | -0.36% | 671.40 | 674.30 | 662.90 | 185 |
| Apr 29 2024 | 670.10 | 0.00 | 0.00% | 671.60 | 672.60 | 670.10 | 174 |
| Apr 26 2024 | 670.10 | 11.70 | 1.78% | 664.50 | 670.10 | 664.50 | 30 |
| Apr 25 2024 | 658.40 | -10.60 | -1.58% | 666.60 | 666.60 | 655.50 | 232 |
| Apr 24 2024 | 669.00 | -5.90 | -0.87% | 674.20 | 674.20 | 669.00 | 226 |
| Apr 23 2024 | 674.90 | 8.00 | 1.20% | 667.30 | 675.60 | 667.30 | 32 |
| Apr 22 2024 | 666.90 | 7.50 | 1.14% | 660.70 | 666.90 | 658.70 | 33 |
| Apr 19 2024 | 659.40 | -1.60 | -0.24% | 656.50 | 660.20 | 654.60 | 309 |
| Apr 18 2024 | 661.00 | 1.90 | 0.29% | 660.80 | 664.00 | 657.00 | 658 |
| Apr 17 2024 | 659.10 | 0.80 | 0.12% | 661.80 | 664.10 | 659.10 | 280 |
| Apr 16 2024 | 658.30 | -13.40 | -1.99% | 664.40 | 664.40 | 658.30 | 1,284 |
| Apr 15 2024 | 671.70 | 0.30 | 0.04% | 671.10 | 675.80 | 671.10 | 39 |
| Apr 12 2024 | 671.40 | 2.40 | 0.36% | 672.40 | 672.40 | 669.30 | 39 |
| Apr 11 2024 | 669.00 | -2.40 | -0.36% | 667.60 | 670.80 | 666.10 | 478 |
| Apr 10 2024 | 671.40 | 2.50 | 0.37% | 673.40 | 673.40 | 665.70 | 369 |
| Apr 09 2024 | 668.90 | -4.70 | -0.70% | 675.90 | 676.00 | 668.90 | 2,198 |
| Apr 08 2024 | 673.60 | 4.60 | 0.69% | 669.20 | 673.60 | 669.20 | 14 |
| Apr 05 2024 | 669.00 | -2.30 | -0.34% | 665.20 | 669.00 | 663.50 | 249 |
| Apr 04 2024 | 671.30 | -2.00 | -0.30% | 671.70 | 673.20 | 670.40 | 204 |
| Apr 03 2024 | 673.30 | 3.20 | 0.48% | 669.60 | 673.30 | 668.70 | 89 |
