We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 613 | 3.6 | 0.59 | 610 | 613 | 609.5 | 68 |
| 1734975000 | 609.4 | 5.4 | 0.89 | 606.2 | 614.5 | 606.2 | 173 |
| 1734715800 | 604 | -30.4 | -4.79 | 632.4 | 632.4 | 591.5 | 299 |
| 1734629400 | 634.4 | -14.1 | -2.17 | 640.29999 | 642.9 | 633.7 | 206 |
| 1734543000 | 648.5 | -1.5 | -0.23 | 648.1 | 650 | 647.5 | 381 |
| 1734456600 | 650 | -4.3 | -0.66 | 650 | 650 | 647.5 | 43 |
| 1734370200 | 654.29999 | 5.7 | 0.88 | 652.29999 | 655.79999 | 651.6 | 141 |
| 1734111000 | 648.6 | -10.4 | -1.58 | 657.1 | 657.1 | 648.6 | 145 |
| 1734024600 | 659 | -2.9 | -0.44 | 662 | 662 | 657.2 | 16 |
| 1733938200 | 661.9 | 1.2 | 0.18 | 659.2 | 661.9 | 659.2 | 77 |
| 1733851800 | 660.7 | -3.4 | -0.51 | 664.9 | 665.9 | 660.7 | 35 |
| 1733765400 | 664.1 | -0.9 | -0.14 | 667.9 | 669.2 | 663.79999 | 1177 |
| 1733506200 | 665 | 3 | 0.45 | 663.5 | 665.1 | 662.79999 | 167 |
| 1733419800 | 662 | -1.8 | -0.27 | 663 | 663.6 | 660.29999 | 84 |
| 1733333400 | 663.79999 | 2.8 | 0.42 | 662.5 | 665.4 | 661.2 | 111 |
| 1733247000 | 661 | 5.5 | 0.84 | 659.5 | 662.2 | 659.5 | 207 |
| 1733160600 | 655.5 | 7.2 | 1.11 | 646.2 | 655.79999 | 646.2 | 100 |
| 1732901400 | 648.29999 | 4.8 | 0.75 | 643.2 | 648.29999 | 642.7 | 826 |
| 1732815000 | 643.5 | 3 | 0.47 | 644.1 | 646.4 | 641.6 | 213 |
| 1732728600 | 640.5 | -3.2 | -0.50 | 642.4 | 642.4 | 640.5 | 262 |
| 1732642200 | 643.7 | -0.9 | -0.14 | 642.7 | 646.2 | 641 | 263 |
| 1732555800 | 644.6 | -0.7 | -0.11 | 650.29999 | 650.29999 | 644.6 | 75 |
| 1732296600 | 645.29999 | 10.7 | 1.69 | 636.4 | 646.29999 | 635 | 492 |
| 1732210200 | 634.6 | 0.1 | 0.02 | 635 | 635 | 631.6 | 200 |
| 1732123800 | 634.5 | -0.3 | -0.05 | 638.5 | 639.29999 | 634.5 | 200 |
| 1732037400 | 634.79999 | 2.1 | 0.33 | 634 | 634.79999 | 625.29999 | 493 |
| 1731951000 | 632.7 | -4.5 | -0.71 | 635 | 635 | 629.5 | 61 |
| 1731691800 | 637.2 | -8.7 | -1.35 | 640.1 | 640.2 | 635 | 265 |
| 1731605400 | 645.9 | 4.9 | 0.76 | 642.6 | 646.9 | 642.4 | 257 |
| 1731519000 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1731432600 | 641 | -19 | -2.88 | 652.79999 | 652.79999 | 641 | 750 |
| 1731346200 | 660 | 11.6 | 1.79 | 654.9 | 660 | 654.9 | 1147 |
| 1731087000 | 648.4 | -3 | -0.46 | 654.79999 | 655.4 | 647.1 | 634 |
| 1731000600 | 651.4 | 5.1 | 0.79 | 644.7 | 654.5 | 641.6 | 328 |
| 1730914200 | 646.29999 | -4.5 | -0.69 | 663.29999 | 668.4 | 645.2 | 695 |
| 1730827800 | 650.79999 | -1.3 | -0.20 | 650.6 | 650.9 | 648.6 | 442 |
| 1730741400 | 652.1 | -5 | -0.76 | 657 | 657 | 652.1 | 201 |
| 1730482200 | 657.1 | 6.2 | 0.95 | 653.9 | 658.2 | 653.9 | 224 |
| 1730395800 | 650.9 | -6.6 | -1.00 | 654.4 | 654.4 | 649.79999 | 1807 |
| 1730309400 | 657.5 | -6.7 | -1.01 | 664.1 | 664.1 | 652.29999 | 196 |
| 1730223000 | 664.2 | -3.8 | -0.57 | 669.29999 | 670.6 | 664.2 | 137 |
| 1730136600 | 668 | -1.1 | -0.16 | 669.79999 | 669.79999 | 665 | 213 |
| 1729873800 | 669.1 | 2.3 | 0.34 | 667.29999 | 669.5 | 666.1 | 787 |
| 1729787400 | 666.79999 | -2.1 | -0.31 | 669.79999 | 671.8 | 666.79999 | 78 |
| 1729701000 | 668.9 | -2.5 | -0.37 | 669.79999 | 671 | 668.5 | 59 |
| 1729614600 | 671.4 | -0.4 | -0.06 | 674.3 | 674.3 | 667.29999 | 171 |
| 1729528200 | 671.8 | -2.7 | -0.40 | 675.6 | 676.3 | 671.8 | 246 |
| 1729269000 | 674.5 | 0 | 0.00 | 674.1 | 675.5 | 674.1 | 85 |
| 1729182600 | 674.5 | 3.4 | 0.51 | 672.3 | 677 | 671.5 | 103 |
| 1729096200 | 671.1 | -1.8 | -0.27 | 672.6 | 674.1 | 670.29999 | 159 |
| 1729009800 | 672.9 | -6.4 | -0.94 | 682.9 | 683.7 | 672.9 | 524 |
| 1728923400 | 679.3 | -0.7 | -0.10 | 677.7 | 679.4 | 675.3 | 291 |
| 1728664200 | 680 | 6.8 | 1.01 | 672.5 | 680.7 | 672 | 48 |
| 1728577800 | 673.2 | -0.7 | -0.10 | 675.8 | 676.7 | 671.1 | 149 |
| 1728491400 | 673.9 | 2.6 | 0.39 | 673.1 | 673.9 | 670.79999 | 150 |
| 1728405000 | 671.3 | -5.8 | -0.86 | 671 | 674.9 | 671 | 141 |
| 1728318600 | 677.1 | 6.5 | 0.97 | 673 | 677.1 | 671.5 | 185 |
| 1728059400 | 670.6 | 0.3 | 0.04 | 672.3 | 673.5 | 667.7 | 100 |
| 1727973000 | 670.29999 | -5.5 | -0.81 | 676.3 | 676.3 | 669.9 | 362 |
| 1727886600 | 675.8 | 1 | 0.15 | 677.7 | 677.7 | 672.5 | 354 |
| 1727800200 | 674.8 | -3.5 | -0.52 | 683.7 | 683.7 | 674.8 | 239 |
| 1727713800 | 678.3 | -6.2 | -0.91 | 684.5 | 685.7 | 677 | 919 |
| 1727454600 | 684.5 | -5.7 | -0.83 | 686.7 | 686.7 | 682.4 | 538 |
| 1727368200 | 690.2 | 2.8 | 0.41 | 693.6 | 695.5 | 688.2 | 411 |
| 1727281800 | 687.4 | 1.6 | 0.23 | 684.3 | 691.1 | 684 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
