Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Nord De France | CNDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.42% | 14.48 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.41 | 14.276 | 14.50 | 14.48 | 14.42 |
CNDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.162 | 14.50 | 13.992 | 14.30 | 6,247 | 0.318 | 2.25% |
| 1 Month | 14.04 | 14.658 | 13.962 | 14.29 | 4,055 | 0.44 | 3.13% |
| 3 Months | 12.378 | 14.658 | 11.50 | 13.40 | 4,234 | 2.10 | 16.98% |
| 6 Months | 13.10 | 14.658 | 11.50 | 13.12 | 3,644 | 1.38 | 10.53% |
| 1 Year | 12.70 | 14.658 | 11.50 | 13.09 | 2,993 | 1.78 | 14.02% |
| 3 Years | 16.05 | 16.20 | 11.202 | 13.17 | 3,127 | -1.57 | -9.78% |
| 5 Years | 16.05 | 16.20 | 11.202 | 13.17 | 3,127 | -1.57 | -9.78% |
CNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14.48 | 0.06 | 0.42% | 14.41 | 14.50 | 14.276 | 1,832 |
| May 27 2024 | 14.42 | 0.07 | 0.49% | 14.35 | 14.48 | 14.282 | 2,684 |
| May 24 2024 | 14.35 | 0.07 | 0.49% | 14.278 | 14.40 | 14.122 | 19,059 |
| May 23 2024 | 14.28 | 0.24 | 1.71% | 14.00 | 14.36 | 14.00 | 4,698 |
| May 22 2024 | 14.04 | -0.07 | -0.51% | 14.098 | 14.20 | 13.992 | 3,749 |
| May 21 2024 | 14.112 | -0.05 | -0.34% | 14.162 | 14.246 | 14.106 | 1,045 |
| May 20 2024 | 14.16 | -0.02 | -0.14% | 14.034 | 14.258 | 14.034 | 2,841 |
| May 17 2024 | 14.18 | 0.08 | 0.55% | 14.102 | 14.21 | 14.05 | 2,120 |
| May 16 2024 | 14.102 | 0.03 | 0.18% | 14.076 | 14.146 | 14.076 | 707 |
| May 15 2024 | 14.076 | -0.36 | -2.52% | 14.322 | 14.322 | 14.076 | 3,233 |
| May 14 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| May 13 2024 | 14.44 | -0.04 | -0.28% | 14.482 | 14.482 | 14.44 | 1,038 |
| May 10 2024 | 14.48 | 0.03 | 0.21% | 14.52 | 14.658 | 14.48 | 2,978 |
| May 09 2024 | 14.45 | -0.05 | -0.34% | 14.50 | 14.508 | 14.358 | 2,320 |
| May 08 2024 | 14.50 | 0.11 | 0.74% | 14.396 | 14.50 | 14.322 | 1,290 |
| May 07 2024 | 14.394 | 0.14 | 1.01% | 14.252 | 14.394 | 14.25 | 746 |
| May 06 2024 | 14.25 | -0.15 | -1.04% | 14.40 | 14.588 | 14.152 | 9,131 |
| May 03 2024 | 14.40 | 0.20 | 1.41% | 14.372 | 14.42 | 14.25 | 2,159 |
| May 02 2024 | 14.20 | 0.21 | 1.52% | 13.994 | 14.21 | 13.994 | 3,474 |
| Apr 30 2024 | 13.988 | -0.11 | -0.79% | 14.04 | 14.04 | 13.962 | 1,342 |
| Apr 29 2024 | 14.10 | -0.11 | -0.76% | 13.81 | 14.18 | 13.81 | 5,050 |
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
