Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cnova NV | CNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.67% | 1.49 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.49 | 1.49 | 1.49 | 1.50 |
CNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.50 | 1.20 | 1.28 | 672 | 0.185 | 14.18% |
| 1 Month | 1.42 | 1.60 | 1.20 | 1.36 | 613 | 0.07 | 4.93% |
| 3 Months | 1.71 | 1.71 | 1.20 | 1.47 | 658 | -0.22 | -12.87% |
| 6 Months | 1.90 | 2.50 | 1.20 | 1.63 | 694 | -0.41 | -21.58% |
| 1 Year | 4.10 | 4.50 | 1.20 | 2.59 | 1,121 | -2.61 | -63.66% |
| 3 Years | 9.50 | 12.50 | 1.20 | 6.55 | 1,828 | -8.01 | -84.32% |
| 5 Years | 3.62 | 12.50 | 1.20 | 5.61 | 2,401 | -2.13 | -58.84% |
CNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 2,202 |
| Apr 25 2024 | 1.50 | 0.29 | 23.97% | 1.25 | 1.50 | 1.25 | 720 |
| Apr 24 2024 | 1.21 | 0.01 | 0.83% | 1.215 | 1.215 | 1.21 | 2,185 |
| Apr 23 2024 | 1.20 | -0.18 | -13.04% | 1.375 | 1.375 | 1.20 | 260 |
| Apr 22 2024 | 1.38 | -0.01 | -0.36% | 1.385 | 1.385 | 1.30 | 96 |
| Apr 19 2024 | 1.385 | 0.08 | 6.13% | 1.305 | 1.40 | 1.305 | 101 |
| Apr 18 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.45 | 1.305 | 1,192 |
| Apr 17 2024 | 1.305 | -0.10 | -6.79% | 1.395 | 1.40 | 1.30 | 2,735 |
| Apr 16 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.44 | 1.40 | 55 |
| Apr 15 2024 | 1.44 | -0.04 | -2.70% | 1.47 | 1.47 | 1.44 | 948 |
| Apr 12 2024 | 1.48 | 0.00 | 0.34% | 1.48 | 1.48 | 1.48 | 76 |
| Apr 11 2024 | 1.475 | -0.06 | -3.59% | 1.53 | 1.53 | 1.475 | 353 |
| Apr 10 2024 | 1.53 | 0.00 | 0.00% | 1.535 | 1.535 | 1.53 | 500 |
| Apr 09 2024 | 1.53 | -0.07 | -4.38% | 1.595 | 1.595 | 1.475 | 171 |
| Apr 08 2024 | 1.60 | 0.12 | 7.74% | 1.485 | 1.60 | 1.465 | 272 |
| Apr 05 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1 |
| Apr 04 2024 | 1.485 | 0.02 | 1.02% | 1.49 | 1.60 | 1.485 | 530 |
| Apr 03 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.49 | 1.47 | 230 |
| Apr 02 2024 | 1.49 | 0.04 | 3.11% | 1.42 | 1.50 | 1.42 | 617 |
| Mar 28 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 1 |
| Mar 27 2024 | 1.445 | -0.01 | -0.34% | 1.445 | 1.445 | 1.445 | 1 |
