Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SA Commerciale de Brasserie | COBH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,710.00 |
COBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,740.00 | 1,740.00 | 1,700.00 | 1,711.36 | 11 | -30.00 | -1.72% |
1 Month | 1,840.00 | 1,840.00 | 1,700.00 | 1,741.49 | 11 | -130.00 | -7.07% |
3 Months | 1,920.00 | 1,950.00 | 1,700.00 | 1,804.62 | 7 | -210.00 | -10.94% |
6 Months | 2,300.00 | 2,380.00 | 1,700.00 | 1,897.55 | 6 | -590.00 | -25.65% |
1 Year | 2,700.00 | 2,740.00 | 1,700.00 | 2,096.85 | 5 | -990.00 | -36.67% |
3 Years | 3,380.00 | 3,780.00 | 1,700.00 | 2,682.08 | 5 | -1,670.00 | -49.41% |
5 Years | 4,200.00 | 4,200.00 | 1,700.00 | 3,003.93 | 5 | -2,490.00 | -59.29% |
COBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,710.00 | -30.00 | -1.72% | 1,700.00 | 1,710.00 | 1,700.00 | 21 |
Apr 29 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
Apr 26 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
Apr 25 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
Apr 24 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
Apr 23 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
Apr 22 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
Apr 19 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
Apr 18 2024 | 1,740.00 | 30.00 | 1.75% | 1,740.00 | 1,740.00 | 1,740.00 | 2 |
Apr 17 2024 | 1,710.00 | 0.00 | 0.00% | 1,710.00 | 1,710.00 | 1,710.00 | 0.00 |
Apr 16 2024 | 1,710.00 | -30.00 | -1.72% | 1,700.00 | 1,710.00 | 1,700.00 | 6 |
Apr 15 2024 | 1,740.00 | -30.00 | -1.69% | 1,750.00 | 1,750.00 | 1,740.00 | 53 |
Apr 12 2024 | 1,770.00 | -30.00 | -1.67% | 1,780.00 | 1,780.00 | 1,770.00 | 6 |
Apr 11 2024 | 1,800.00 | -40.00 | -2.17% | 1,820.00 | 1,820.00 | 1,800.00 | 8 |
Apr 10 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
Apr 09 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
Apr 08 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
Apr 05 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
Apr 04 2024 | 1,840.00 | -30.00 | -1.60% | 1,840.00 | 1,840.00 | 1,840.00 | 3 |
Apr 03 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,870.00 | 0.00 |
Apr 02 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,870.00 | 0.00 |