We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.51515151515 | 1320 | 1320 | 1300 | 4 | 1312.94117647 | DE |
| 4 | -150 | -10.3448275862 | 1450 | 1450 | 1280 | 3 | 1312.32142857 | DE |
| 12 | -300 | -18.75 | 1600 | 1650 | 1280 | 4 | 1463.71287129 | DE |
| 26 | -400 | -23.5294117647 | 1700 | 1810 | 1280 | 3 | 1542.86842105 | DE |
| 52 | -650 | -33.3333333333 | 1950 | 1950 | 1280 | 3 | 1628.16143498 | DE |
| 156 | -1700 | -56.6666666667 | 3000 | 3340 | 1280 | 2 | 2226.11804767 | DE |
| 260 | -2400 | -64.8648648649 | 3700 | 3780 | 1280 | 3 | 2616.92607004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1739467800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5 |
| 1739381400 | 1300 | -20 | -1.52 | 1300 | 1300 | 1300 | 10 |
| 1739295000 | 1320 | 0 | 0.00 | 1300 | 1320 | 1300 | 11 |
| 1739208600 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1738949400 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 1 |
| 1738863000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1738776600 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1738690200 | 1320 | -30 | -2.22 | 1320 | 1320 | 1320 | 4 |
| 1738603800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1738344600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1738258200 | 1350 | 50 | 3.85 | 1350 | 1350 | 1350 | 5 |
| 1738171800 | 1300 | 10 | 0.78 | 1280 | 1300 | 1280 | 14 |
| 1738085400 | 1290 | -30 | -2.27 | 1290 | 1290 | 1290 | 9 |
| 1737999000 | 1320 | -30 | -2.22 | 1340 | 1340 | 1320 | 3 |
| 1737739800 | 1350 | -100 | -6.90 | 1350 | 1350 | 1350 | 3 |
| 1737653400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737567000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737480600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737394200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737135000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737048600 | 1450 | 90 | 6.62 | 1450 | 1450 | 1450 | 1 |
| 1736962200 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1736875800 | 1360 | -60 | -4.23 | 1360 | 1360 | 1360 | 19 |
| 1736789400 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1736530200 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 1 |
| 1736443800 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1736357400 | 1420 | -100 | -6.58 | 1420 | 1420 | 1420 | 10 |
| 1736271000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1736184600 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735925400 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735839000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735666200 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735579800 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735320600 | 1520 | -60 | -3.80 | 1520 | 1520 | 1520 | 2 |
| 1735061400 | 1580 | 60 | 3.95 | 1580 | 1580 | 1580 | 1 |
| 1734975000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 1 |
| 1734715800 | 1520 | -20 | -1.30 | 1520 | 1520 | 1520 | 3 |
| 1734629400 | 1540 | -20 | -1.28 | 1540 | 1540 | 1540 | 1 |
| 1734543000 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1734456600 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1734370200 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 1 |
| 1734111000 | 1560 | -90 | -5.45 | 1560 | 1560 | 1560 | 20 |
| 1734024600 | 1650 | 120 | 7.84 | 1650 | 1650 | 1650 | 10 |
| 1733938200 | 1530 | 30 | 2.00 | 1530 | 1530 | 1530 | 51 |
| 1733851800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733765400 | 1500 | -80 | -5.06 | 1500 | 1500 | 1500 | 4 |
| 1733506200 | 1580 | -50 | -3.07 | 1580 | 1580 | 1580 | 1 |
| 1733419800 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1733333400 | 1630 | 10 | 0.62 | 1630 | 1630 | 1630 | 2 |
| 1733247000 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1733160600 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1732901400 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1732815000 | 1620 | 20 | 1.25 | 1610 | 1620 | 1610 | 5 |
| 1732728600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732642200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732555800 | 1600 | -10 | -0.62 | 1600 | 1600 | 1600 | 13 |
| 1732296600 | 1610 | 10 | 0.63 | 1610 | 1610 | 1610 | 2 |
| 1732210200 | 1600 | -200 | -11.11 | 1600 | 1600 | 1600 | 10 |
| 1732123800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732037400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731951000 | 1800 | 110 | 6.51 | 1800 | 1800 | 1800 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
