ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coface SA

Coface SA (COFA)

16.09
0.27
(1.71%)
Closed February 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.56251616.2915.6120768315.95170437DE
40.392.4840764331215.716.2915.2417134215.84751831DE
121.5410.584192439914.5516.2913.1716423815.13745165DE
261.5510.660247592814.5416.2913.1713850914.94545947DE
522.8921.893939393913.216.2912.7218728514.44719077DE
1564.3336.819727891211.7616.298.2522344512.45560547DE
2604.6540.646853146911.4416.294.44825614910.56502532DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050460016.090.271.7115.8716.2115.87263869
174041820015.82-0.18-1.1315.9516.05999915.81217811
1740159000160.020.1315.816.2915.61367197
174007260015.980.10.6315.8516.1415.85140120
173998620015.88-0.22-1.3716.216.21999915.85179414
173989980016.100.001616.1616133872
173981340016.10.171.0715.9116.1215.91223143
173955420015.93-0.04-0.251616.0215.91158378
173946780015.97-0.09-0.5616.1216.1415.9581507
173938140016.05999900.0016.05999916.05999916.0599990
173929500016.0599990.10.6315.9916.1115.99119979
173920860015.960.090.5715.9316.115.9148724
173894940015.87-0.09-0.5615.9916.0515.86109845
173886300015.960.21.2715.816.0915.8280639
173877660015.760.080.5115.7115.7915.66156162
173869020015.680.332.1515.4715.7115.47159017
173860380015.35-0.24-1.5415.3815.5615.24303726
173834460015.59-0.08-0.5115.6715.7215.58149654
173825820015.67-0.03-0.1915.7315.7615.66104669
173817180015.700.0015.7315.7515.65161093
173808540015.7-0.06-0.3815.715.8215.61119590
173799900015.760.392.5415.3515.8415.35291222
173773980015.37-0.02-0.1315.3915.5115.34121588
173765340015.390.040.2615.3915.4315.37106685
173756700015.350.020.1315.2815.4115.28110169
173748060015.3300.0015.3315.3315.330
173739420015.330.130.8615.2215.3715.14135588
173713500015.2-0.07-0.4615.2815.2915.1127235
173704860015.270.161.0615.3315.415.16561760
173696220015.110.010.0715.115.2314.97233158
173687580015.10.342.3014.9615.114.79474184
173678940014.760.281.9314.2814.7614.25154546
173653020014.48-0.22-1.5014.6714.6914.4883334
173644380014.7-0.04-0.2714.7114.8114.6566565
173635740014.74-0.14-0.9414.914.9214.62113398
173627100014.880.120.8114.6714.8814.56233279
173618460014.760.171.1714.614.7714.53156378
173592540014.590.110.7614.4814.6914.47122499
173583900014.480.10.7014.4414.4914.31132111
173566620014.380.080.5614.314.3914.321145
173557980014.30.10.7014.2314.3214.1862764
173532060014.20.070.5014.1514.2114.11101805
173506140014.130.080.5714.0414.1414.0436429
173497500014.050.040.291414.0813.9378929
173471580014.010.010.0713.8914.0513.82207111
1734629400140.161.1613.814.0513.78219397
173454300013.840.010.0713.8113.8913.77101125
173445660013.83-0.1-0.7213.913.9913.83119814
173437020013.93-0.05-0.361414.0813.93138625
173411100013.98-0.06-0.4314.0514.1213.98120841
173402460014.040.010.0714.0314.1214.0186787
173393820014.03-0.1-0.7114.114.1814.03121876
173385180014.13-0.06-0.4214.1914.214.03169225
173376540014.19-0.02-0.1414.2114.3414.17166238
173350620014.21-0.2-1.3914.314.4514.11139069
173341980014.41-0.38-2.5713.8414.6213.17420020
173333340014.790.120.8214.6414.7914.58113700
173324700014.670.090.6214.5514.7714.55105839
173316060014.58-0.06-0.4114.4914.7114.42168775
173290140014.640.080.5514.5614.6514.5499467
173281500014.56-0.09-0.6114.6614.7214.4999147
173272860014.65-0.17-1.1514.8214.8214.28212828
173264220014.82-0.01-0.0715.1215.1514.78280955