We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.61016949153 | 59 | 60.05 | 56.6 | 91414 | 58.35217679 | DE |
| 4 | 5.15 | 9.39781021898 | 54.8 | 60.2 | 53.4 | 80802 | 57.02756878 | DE |
| 12 | 6.4 | 11.9514472456 | 53.55 | 60.2 | 51.75 | 82369 | 54.88188892 | DE |
| 26 | -6.5 | -9.78179082017 | 66.45 | 67.75 | 51.75 | 73311 | 57.78423336 | DE |
| 52 | 1.35 | 2.30375426621 | 58.6 | 67.75 | 51.75 | 75162 | 59.08156672 | DE |
| 156 | -60.85 | -50.3725165563 | 120.8 | 135.9 | 51.75 | 65375 | 73.76984721 | DE |
| 260 | -85.25 | -58.7121212121 | 145.2 | 149.8 | 51.75 | 59528 | 91.29888655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 59.15 | 1.35 | 2.34 | 58.05 | 59.2 | 57.9 | 90559 |
| 1741282200 | 57.8 | 0.35 | 0.61 | 57.5 | 57.85 | 56.6 | 142108 |
| 1741195800 | 57.45 | -2.15 | -3.61 | 58.85 | 59.25 | 57.4 | 83746 |
| 1741109400 | 59.6 | 1.2 | 2.05 | 58.55 | 59.85 | 58.45 | 62538 |
| 1741023000 | 58.4 | -0.6 | -1.02 | 59 | 59.2 | 57.85 | 78121 |
| 1740763800 | 59 | -0.85 | -1.42 | 59.6 | 59.95 | 58.65 | 155492 |
| 1740677400 | 59.85 | 0.35 | 0.59 | 59.3 | 60.2 | 59.25 | 67753 |
| 1740591000 | 59.5 | 0.7 | 1.19 | 58.75 | 59.65 | 58.65 | 76238 |
| 1740504600 | 58.8 | 0.5 | 0.86 | 57.95 | 58.8 | 57.9 | 70168 |
| 1740418200 | 58.3 | 1.85 | 3.28 | 57.3 | 58.85 | 57.2 | 109672 |
| 1740159000 | 56.45 | 1.75 | 3.20 | 55 | 57.35 | 54.85 | 152731 |
| 1740072600 | 54.7 | 1.15 | 2.15 | 54 | 55.25 | 53.9 | 69299 |
| 1739986200 | 53.55 | -0.7 | -1.29 | 54 | 54.35 | 53.4 | 71716 |
| 1739899800 | 54.25 | 0.2 | 0.37 | 53.85 | 54.25 | 53.6 | 47203 |
| 1739813400 | 54.05 | -0.45 | -0.83 | 54 | 54.15 | 53.7 | 55106 |
| 1739554200 | 54.5 | 0.1 | 0.18 | 54.6 | 54.85 | 54 | 64610 |
| 1739467800 | 54.4 | 0.6 | 1.12 | 54.5 | 55.2 | 54.25 | 71331 |
| 1739381400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739295000 | 53.8 | -0.85 | -1.56 | 54.65 | 54.75 | 53.7 | 42365 |
| 1739208600 | 54.65 | -0.1 | -0.18 | 54.8 | 55.3 | 54.65 | 37014 |
| 1738949400 | 54.75 | -0.7 | -1.26 | 55.65 | 56.1 | 54.7 | 57681 |
| 1738863000 | 55.45 | 0.2 | 0.36 | 55.25 | 55.9 | 55 | 48543 |
| 1738776600 | 55.25 | 1.25 | 2.31 | 53.95 | 55.25 | 53.85 | 52463 |
| 1738690200 | 54 | -0.3 | -0.55 | 53.4 | 54.15 | 53.4 | 84750 |
| 1738603800 | 54.3 | -0.15 | -0.28 | 53.7 | 54.35 | 53.4 | 71917 |
| 1738344600 | 54.45 | 0.45 | 0.83 | 53.5 | 54.45 | 53.45 | 57005 |
| 1738258200 | 54 | 0.8 | 1.50 | 53.15 | 54.2 | 52.85 | 62009 |
| 1738171800 | 53.2 | -0.95 | -1.75 | 53.9 | 53.9 | 53 | 62165 |
| 1738085400 | 54.15 | 1.25 | 2.36 | 52.9 | 54.45 | 52.75 | 71923 |
| 1737999000 | 52.9 | 0.2 | 0.38 | 52.7 | 53.5 | 52.5 | 64034 |
| 1737739800 | 52.7 | -0.1 | -0.19 | 52.85 | 53.4 | 52.3 | 51676 |
| 1737653400 | 52.8 | 0.3 | 0.57 | 52.35 | 52.95 | 52.1 | 62706 |
| 1737567000 | 52.5 | 0.2 | 0.38 | 52.55 | 52.75 | 52.1 | 60087 |
| 1737480600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737394200 | 52.3 | -0.75 | -1.41 | 53.45 | 53.45 | 52.1 | 69765 |
| 1737135000 | 53.05 | -0.1 | -0.19 | 53.3 | 53.5 | 52.75 | 59412 |
| 1737048600 | 53.15 | -0.25 | -0.47 | 54 | 54.15 | 52.4 | 93206 |
| 1736962200 | 53.4 | 1.6 | 3.09 | 52.75 | 53.45 | 52.3 | 64511 |
| 1736875800 | 51.8 | -0.75 | -1.43 | 52.4 | 53 | 51.75 | 87601 |
| 1736789400 | 52.55 | -0.25 | -0.47 | 52.7 | 53.1 | 52.45 | 94017 |
| 1736530200 | 52.8 | -1 | -1.86 | 53.5 | 53.9 | 52.7 | 84877 |
| 1736443800 | 53.8 | 0 | 0.00 | 53.25 | 54 | 53.1 | 90867 |
| 1736357400 | 53.8 | -0.95 | -1.74 | 54 | 54.55 | 53.15 | 150001 |
| 1736271000 | 54.75 | -0.05 | -0.09 | 55.3 | 55.8 | 54.6 | 78506 |
| 1736184600 | 54.8 | -0.85 | -1.53 | 56.2 | 56.25 | 54.8 | 69180 |
| 1735925400 | 55.65 | -0.75 | -1.33 | 56.5 | 56.5 | 55.6 | 58549 |
| 1735839000 | 56.4 | 0.8 | 1.44 | 56.4 | 56.7 | 55.95 | 60170 |
| 1735666200 | 55.6 | 0.65 | 1.18 | 54.95 | 56 | 54.95 | 44769 |
| 1735579800 | 54.95 | -0.1 | -0.18 | 55 | 55.35 | 54.75 | 72535 |
| 1735320600 | 55.05 | 0.05 | 0.09 | 55.85 | 55.85 | 54.8 | 84687 |
| 1735061400 | 55 | 0.5 | 0.92 | 54.45 | 55.35 | 54.45 | 41042 |
| 1734975000 | 54.5 | 1.2 | 2.25 | 54.5 | 54.6 | 53.9 | 103876 |
| 1734715800 | 53.3 | 1.15 | 2.21 | 52 | 53.75 | 51.8 | 178181 |
| 1734629400 | 52.15 | -1.1 | -2.07 | 52.6 | 52.8 | 52.05 | 208183 |
| 1734543000 | 53.25 | 0.05 | 0.09 | 53.2 | 53.6 | 53.2 | 61449 |
| 1734456600 | 53.2 | -0.25 | -0.47 | 53 | 53.6 | 52.8 | 202606 |
| 1734370200 | 53.45 | -1.1 | -2.02 | 53.55 | 54.2 | 53.3 | 124737 |
| 1734111000 | 54.55 | -0.45 | -0.82 | 54.75 | 55.25 | 54.55 | 73242 |
| 1734024600 | 55 | 0.85 | 1.57 | 54.35 | 55.05 | 54.15 | 117532 |
| 1733938200 | 54.15 | -1.3 | -2.34 | 55.5 | 55.6 | 54.15 | 67176 |
| 1733851800 | 55.45 | 0.15 | 0.27 | 54 | 55.55 | 53.35 | 146011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
