ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Climate Orientation Priority 50 EW 45 Decrement

Euronext Climate Orientation Priority 50 EW 45 Decrement (COP5D)

1,926.16
10.24
(0.53%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.14-0.7798897645911941.31953.461909.7400IX
412.220.6384735153661913.941967.721906.7900IX
12140.097.843477579271786.071967.721765.600IX
26100.835.523932658751825.331967.721765.600IX
52175.5710.02919015871750.591967.721679.9900IX
156316.9919.69897524811609.171967.721373.500IX
260674.9553.94378241861251.211967.721120.5400IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734001926.1610.240.531917.041927.361911.940
17418870001915.92-3.33-0.171921.71926.971912.790
17418006001919.253.740.201916.791930.521909.740
17417142001915.51-28.48-1.471943.211945.711910.710
17416278001943.99-1.18-0.061947.191953.461937.720
17413686001945.175.630.291941.31949.221926.810
17412822001939.542.520.131939.841944.711925.330
17411958001937.023.40.181930.421955.231930.420
17411094001933.62-28.57-1.461961.021961.021930.610
17410230001962.1918.40.951943.551967.721940.730
17407638001943.790.860.041940.861945.221930.890
17406774001942.93-2.51-0.131945.611945.611931.010
17405910001945.4421.181.101924.611947.561924.610
17405046001924.264.180.221919.881931.491915.030
17404182001920.080.940.051917.111924.721910.430
17401590001919.148.470.441912.541921.481910.910
17400726001910.67-1.39-0.071913.361922.251906.790
17399862001912.06-16.47-0.851928.741931.021908.440
17398998001928.534.510.231924.921931.551921.950
17398134001924.0212.380.651910.961924.561910.960
17395542001911.64-3.78-0.201913.941916.471908.420
17394678001915.4218.650.981898.681917.21898.60
17393814001896.77-0.73-0.041896.981902.291890.060
17392950001897.5-0.1-0.011896.161901.131894.780
17392086001897.610.940.581887.361900.051887.360
17389494001886.66-0.5-0.031886.551893.7818850
17388630001887.1615.390.821872.311889.621872.310
17387766001871.774.560.241864.281871.921860.660
17386902001867.211.540.081865.951868.371853.560
17386038001865.67-12.86-0.681875.821875.821852.720
17383446001878.53-0.63-0.031879.161885.711876.180
17382582001879.1612.880.691866.121880.221866.120
17381718001866.2810.240.551857.661868.531857.660
17380854001856.047.520.411849.881864.241849.880
17379990001848.528.320.451839.751852.211834.920
17377398001840.25.880.321846.531851.81836.990
17376534001834.3200.001834.321834.321834.320
17375670001834.3200.001834.321834.321834.320
17374806001834.325.020.271829.871835.191826.810
17373942001829.3-1.32-0.071831.331834.341825.230
17371350001830.6215.730.871815.011833.821815.010
17370486001814.899.20.511805.341815.421804.860
17369622001805.6922.321.251784.871807.981784.870
17368758001783.37-1.07-0.061786.731794.021782.450
17367894001784.44-9.87-0.551791.481791.481778.530
17365302001794.31-16.93-0.931810.851811.231793.040
17364438001811.243.920.221804.121813.031797.680
17363574001807.32-2.52-0.141811.361816.521795.670
17362710001809.845.50.301804.471813.711794.340
17361846001804.348.020.451795.561805.581790.930
17359254001796.32-9.66-0.531806.131807.771794.340
17358390001805.988.230.461796.941807.211791.120
17356662001797.757.40.411790.531798.051788.110
17355798001790.35-6.38-0.361794.551796.681785.660
17353206001796.7310.090.561783.991796.731780.180
17350614001786.641.920.111785.211790.411785.210
17349750001784.72-0.39-0.021783.61788.361776.40
17347158001785.11-4.81-0.271786.071787.61765.60
17346294001789.92-19.87-1.101806.351806.351784.370
17345430001809.79-2.5-0.141812.381814.821808.490
17344566001812.29-9.53-0.521820.571820.571807.720
17343702001821.82-1.85-0.101822.581822.581814.910