We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.14 | -0.779889764591 | 1941.3 | 1953.46 | 1909.74 | 0 | 0 | IX |
| 4 | 12.22 | 0.638473515366 | 1913.94 | 1967.72 | 1906.79 | 0 | 0 | IX |
| 12 | 140.09 | 7.84347757927 | 1786.07 | 1967.72 | 1765.6 | 0 | 0 | IX |
| 26 | 100.83 | 5.52393265875 | 1825.33 | 1967.72 | 1765.6 | 0 | 0 | IX |
| 52 | 175.57 | 10.0291901587 | 1750.59 | 1967.72 | 1679.99 | 0 | 0 | IX |
| 156 | 316.99 | 19.6989752481 | 1609.17 | 1967.72 | 1373.5 | 0 | 0 | IX |
| 260 | 674.95 | 53.9437824186 | 1251.21 | 1967.72 | 1120.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1926.16 | 10.24 | 0.53 | 1917.04 | 1927.36 | 1911.94 | 0 |
| 1741887000 | 1915.92 | -3.33 | -0.17 | 1921.7 | 1926.97 | 1912.79 | 0 |
| 1741800600 | 1919.25 | 3.74 | 0.20 | 1916.79 | 1930.52 | 1909.74 | 0 |
| 1741714200 | 1915.51 | -28.48 | -1.47 | 1943.21 | 1945.71 | 1910.71 | 0 |
| 1741627800 | 1943.99 | -1.18 | -0.06 | 1947.19 | 1953.46 | 1937.72 | 0 |
| 1741368600 | 1945.17 | 5.63 | 0.29 | 1941.3 | 1949.22 | 1926.81 | 0 |
| 1741282200 | 1939.54 | 2.52 | 0.13 | 1939.84 | 1944.71 | 1925.33 | 0 |
| 1741195800 | 1937.02 | 3.4 | 0.18 | 1930.42 | 1955.23 | 1930.42 | 0 |
| 1741109400 | 1933.62 | -28.57 | -1.46 | 1961.02 | 1961.02 | 1930.61 | 0 |
| 1741023000 | 1962.19 | 18.4 | 0.95 | 1943.55 | 1967.72 | 1940.73 | 0 |
| 1740763800 | 1943.79 | 0.86 | 0.04 | 1940.86 | 1945.22 | 1930.89 | 0 |
| 1740677400 | 1942.93 | -2.51 | -0.13 | 1945.61 | 1945.61 | 1931.01 | 0 |
| 1740591000 | 1945.44 | 21.18 | 1.10 | 1924.61 | 1947.56 | 1924.61 | 0 |
| 1740504600 | 1924.26 | 4.18 | 0.22 | 1919.88 | 1931.49 | 1915.03 | 0 |
| 1740418200 | 1920.08 | 0.94 | 0.05 | 1917.11 | 1924.72 | 1910.43 | 0 |
| 1740159000 | 1919.14 | 8.47 | 0.44 | 1912.54 | 1921.48 | 1910.91 | 0 |
| 1740072600 | 1910.67 | -1.39 | -0.07 | 1913.36 | 1922.25 | 1906.79 | 0 |
| 1739986200 | 1912.06 | -16.47 | -0.85 | 1928.74 | 1931.02 | 1908.44 | 0 |
| 1739899800 | 1928.53 | 4.51 | 0.23 | 1924.92 | 1931.55 | 1921.95 | 0 |
| 1739813400 | 1924.02 | 12.38 | 0.65 | 1910.96 | 1924.56 | 1910.96 | 0 |
| 1739554200 | 1911.64 | -3.78 | -0.20 | 1913.94 | 1916.47 | 1908.42 | 0 |
| 1739467800 | 1915.42 | 18.65 | 0.98 | 1898.68 | 1917.2 | 1898.6 | 0 |
| 1739381400 | 1896.77 | -0.73 | -0.04 | 1896.98 | 1902.29 | 1890.06 | 0 |
| 1739295000 | 1897.5 | -0.1 | -0.01 | 1896.16 | 1901.13 | 1894.78 | 0 |
| 1739208600 | 1897.6 | 10.94 | 0.58 | 1887.36 | 1900.05 | 1887.36 | 0 |
| 1738949400 | 1886.66 | -0.5 | -0.03 | 1886.55 | 1893.78 | 1885 | 0 |
| 1738863000 | 1887.16 | 15.39 | 0.82 | 1872.31 | 1889.62 | 1872.31 | 0 |
| 1738776600 | 1871.77 | 4.56 | 0.24 | 1864.28 | 1871.92 | 1860.66 | 0 |
| 1738690200 | 1867.21 | 1.54 | 0.08 | 1865.95 | 1868.37 | 1853.56 | 0 |
| 1738603800 | 1865.67 | -12.86 | -0.68 | 1875.82 | 1875.82 | 1852.72 | 0 |
| 1738344600 | 1878.53 | -0.63 | -0.03 | 1879.16 | 1885.71 | 1876.18 | 0 |
| 1738258200 | 1879.16 | 12.88 | 0.69 | 1866.12 | 1880.22 | 1866.12 | 0 |
| 1738171800 | 1866.28 | 10.24 | 0.55 | 1857.66 | 1868.53 | 1857.66 | 0 |
| 1738085400 | 1856.04 | 7.52 | 0.41 | 1849.88 | 1864.24 | 1849.88 | 0 |
| 1737999000 | 1848.52 | 8.32 | 0.45 | 1839.75 | 1852.21 | 1834.92 | 0 |
| 1737739800 | 1840.2 | 5.88 | 0.32 | 1846.53 | 1851.8 | 1836.99 | 0 |
| 1737653400 | 1834.32 | 0 | 0.00 | 1834.32 | 1834.32 | 1834.32 | 0 |
| 1737567000 | 1834.32 | 0 | 0.00 | 1834.32 | 1834.32 | 1834.32 | 0 |
| 1737480600 | 1834.32 | 5.02 | 0.27 | 1829.87 | 1835.19 | 1826.81 | 0 |
| 1737394200 | 1829.3 | -1.32 | -0.07 | 1831.33 | 1834.34 | 1825.23 | 0 |
| 1737135000 | 1830.62 | 15.73 | 0.87 | 1815.01 | 1833.82 | 1815.01 | 0 |
| 1737048600 | 1814.89 | 9.2 | 0.51 | 1805.34 | 1815.42 | 1804.86 | 0 |
| 1736962200 | 1805.69 | 22.32 | 1.25 | 1784.87 | 1807.98 | 1784.87 | 0 |
| 1736875800 | 1783.37 | -1.07 | -0.06 | 1786.73 | 1794.02 | 1782.45 | 0 |
| 1736789400 | 1784.44 | -9.87 | -0.55 | 1791.48 | 1791.48 | 1778.53 | 0 |
| 1736530200 | 1794.31 | -16.93 | -0.93 | 1810.85 | 1811.23 | 1793.04 | 0 |
| 1736443800 | 1811.24 | 3.92 | 0.22 | 1804.12 | 1813.03 | 1797.68 | 0 |
| 1736357400 | 1807.32 | -2.52 | -0.14 | 1811.36 | 1816.52 | 1795.67 | 0 |
| 1736271000 | 1809.84 | 5.5 | 0.30 | 1804.47 | 1813.71 | 1794.34 | 0 |
| 1736184600 | 1804.34 | 8.02 | 0.45 | 1795.56 | 1805.58 | 1790.93 | 0 |
| 1735925400 | 1796.32 | -9.66 | -0.53 | 1806.13 | 1807.77 | 1794.34 | 0 |
| 1735839000 | 1805.98 | 8.23 | 0.46 | 1796.94 | 1807.21 | 1791.12 | 0 |
| 1735666200 | 1797.75 | 7.4 | 0.41 | 1790.53 | 1798.05 | 1788.11 | 0 |
| 1735579800 | 1790.35 | -6.38 | -0.36 | 1794.55 | 1796.68 | 1785.66 | 0 |
| 1735320600 | 1796.73 | 10.09 | 0.56 | 1783.99 | 1796.73 | 1780.18 | 0 |
| 1735061400 | 1786.64 | 1.92 | 0.11 | 1785.21 | 1790.41 | 1785.21 | 0 |
| 1734975000 | 1784.72 | -0.39 | -0.02 | 1783.6 | 1788.36 | 1776.4 | 0 |
| 1734715800 | 1785.11 | -4.81 | -0.27 | 1786.07 | 1787.6 | 1765.6 | 0 |
| 1734629400 | 1789.92 | -19.87 | -1.10 | 1806.35 | 1806.35 | 1784.37 | 0 |
| 1734543000 | 1809.79 | -2.5 | -0.14 | 1812.38 | 1814.82 | 1808.49 | 0 |
| 1734456600 | 1812.29 | -9.53 | -0.52 | 1820.57 | 1820.57 | 1807.72 | 0 |
| 1734370200 | 1821.82 | -1.85 | -0.10 | 1822.58 | 1822.58 | 1814.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
