ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (COPAP)

36.73
-0.02
(-0.05%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933300036.75-0.37-1.0037.137.1936.753015
171924660037.12-0.18-0.4737.11537.20536.951024
171898740037.295-0.6-1.5737.6237.6237.26929
171890100037.890.421.1237.6137.94537.555403
171881460037.470.531.4537.3737.6537.323574
171872820036.935-0.2-0.5337.0437.10536.634756
171864180037.13-0.37-0.9737.137.13536.8311247
171838260037.495-0.07-0.1737.637.7537.4152686
171829620037.56-0.28-0.7437.68537.7837.46517069
171820980037.840.391.0437.69537.9537.5851122
171812340037.45-0.31-0.8237.5537.5637.14648
171803700037.760.61.6137.9137.9137.746776
171777780037.16-1.37-3.5638.13538.28536.97512595
171769140038.530.842.2238.15538.57538.0851564
171760500037.6950.220.5937.437.7237.2455288
171751860037.475-0.86-2.2338.21538.21537.37513513
171743220038.330.521.3938.14538.538.0113910
171717300037.805-0.64-1.6638.62538.62537.80516190
171708660038.445-0.81-2.0638.93938.30517778
171700020039.255-0.57-1.4240.24540.24539.25512079
171691380039.82-0.04-0.1039.6740.0739.52844
171682740039.860.61.5339.23539.94539.23512423
171656820039.26-0.53-1.3239.5939.8839.2314547
171648180039.785-0.16-0.3939.63539.98539.43516475
171639540039.94-2.35-5.5541.6841.6839.9420079
171630900042.2850.661.5941.7642.6641.627515
171622260041.6250.240.5941.92542.04541.2821146
171596340041.381.333.3240.72541.57540.56512372
171587700040.05-0.34-0.8340.5941.1339.9557932
171579060040.385-0.76-1.8542.0942.2539.846909
171570420041.1451.914.8739.86541.14539.77527539
171561780039.2350.751.9538.7639.23538.7613339
171535860038.4850.671.7738.82539.3138.38516966
171527220037.8150.080.2137.8153837.6554596
171518580037.735-0.48-1.2437.74537.7737.51301
171509940038.2100.0038.0838.2137.913892
171501300038.210.591.5538.2238.40538.184611
171475380037.6250.160.4337.4337.7637.438536
171466740037.465-0.76-1.9938.11538.1337.35510153
171449460038.225-0.43-1.1138.93538.93537.998459
171440820038.6550.561.4738.2738.738.2324743
171414900038.0950.240.6338.2638.2853812317
171406260037.8550.180.4837.7338.2337.7110101
171397620037.6750.61.6237.52537.67537.46953
171388980037.075-0.62-1.6337.2237.25536.9759435
171380340037.69-0.02-0.0537.8138.1237.67511035
171354420037.710.611.6437.537.95537.3955761
171345780037.10.270.7537.06537.2336.9955343
171337140036.8250.481.3136.4336.88536.412297
171328500036.35-0.17-0.4736.5636.6236.123029
171319860036.520.290.7936.3936.5236.076551
171293940036.2350.772.1936.1536.736.067386
171285300035.46-0.05-0.1435.6835.7335.455439
171276660035.510.20.5835.6435.65535.398129
171268020035.3050.090.2435.2135.6235.116542
171259380035.220.230.6634.95535.534.8457889
171233460034.990.220.6334.7334.9934.733061
171224820034.770.120.3334.90535.0634.7153629
171216180034.6550.651.9134.03534.65533.8853800
171207540034.0050.812.4233.88534.0633.742523
171164700033.20.120.3633.12533.233.0154307
171156060033.080.020.0633.0333.0832.924999245
171147420033.06-0.14-0.4232.8933.1532.86999913288