Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | COPAP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.195 | -0.53% | 36.935 | 10:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.04 | 36.63 | 37.105 | 36.935 | 37.13 |
COPAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 37.13 | -0.37 | -0.97% | 37.10 | 37.135 | 36.83 | 11,247 |
| Jun 14 2024 | 37.495 | -0.07 | -0.17% | 37.60 | 37.75 | 37.415 | 2,686 |
| Jun 13 2024 | 37.56 | -0.28 | -0.74% | 37.685 | 37.78 | 37.465 | 17,069 |
| Jun 12 2024 | 37.84 | 0.39 | 1.04% | 37.695 | 37.95 | 37.585 | 1,122 |
| Jun 11 2024 | 37.45 | 0.29 | 0.78% | 37.55 | 37.56 | 37.10 | 4,648 |
| Jun 10 2024 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 37.16 | 0 |
| Jun 07 2024 | 37.16 | -1.37 | -3.56% | 38.135 | 38.285 | 36.975 | 12,595 |
| Jun 06 2024 | 38.53 | 0.84 | 2.22% | 38.155 | 38.575 | 38.085 | 1,564 |
| Jun 05 2024 | 37.695 | 0.22 | 0.59% | 37.40 | 37.72 | 37.245 | 5,288 |
| Jun 04 2024 | 37.475 | -0.86 | -2.23% | 38.215 | 38.215 | 37.375 | 13,513 |
| Jun 03 2024 | 38.33 | 0.52 | 1.39% | 38.145 | 38.50 | 38.01 | 13,910 |
| May 31 2024 | 37.805 | -0.64 | -1.66% | 38.625 | 38.625 | 37.805 | 16,190 |
| May 30 2024 | 38.445 | -0.81 | -2.06% | 38.90 | 39.00 | 38.305 | 17,778 |
| May 29 2024 | 39.255 | -0.57 | -1.42% | 40.245 | 40.245 | 39.255 | 12,079 |
| May 28 2024 | 39.82 | -0.04 | -0.10% | 39.67 | 40.07 | 39.50 | 2,844 |
| May 27 2024 | 39.86 | 0.60 | 1.53% | 39.235 | 39.945 | 39.235 | 12,423 |
| May 24 2024 | 39.26 | -0.53 | -1.32% | 39.59 | 39.88 | 39.23 | 14,547 |
| May 23 2024 | 39.785 | -0.16 | -0.39% | 39.635 | 39.985 | 39.435 | 16,475 |
| May 22 2024 | 39.94 | -2.35 | -5.55% | 41.68 | 41.68 | 39.94 | 20,079 |
| May 21 2024 | 42.285 | 0.66 | 1.59% | 41.76 | 42.66 | 41.62 | 7,515 |
| May 20 2024 | 41.625 | 0.24 | 0.59% | 41.925 | 42.045 | 41.28 | 21,146 |
