We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 5.2249 | 0.01 | 0.20 | 5.2645 | 5.2645 | 5.2143 | 9776 |
| 1736184600 | 5.2143 | 0.11 | 2.13 | 5.1142 | 5.2143 | 5.1142 | 225443 |
| 1735925400 | 5.1057 | -0.02 | -0.42 | 5.1057 | 5.1057 | 5.1057 | 0 |
| 1735839000 | 5.1272 | 0.05 | 0.95 | 5.1495 | 5.1634 | 5.0909 | 3506 |
| 1735666200 | 5.0788 | 0.03 | 0.59 | 5.0163 | 5.0788 | 5.0163 | 150 |
| 1735579800 | 5.0491 | -0.07 | -1.41 | 5.166 | 5.166 | 5.0491 | 4490 |
| 1735320600 | 5.1211 | -0.08 | -1.52 | 5.195 | 5.195 | 5.1056 | 2076 |
| 1735061400 | 5.2004 | 0.06 | 1.07 | 5.0001 | 5.2004 | 5.0001 | 893 |
| 1734975000 | 5.1453 | -0.01 | -0.26 | 5.2161 | 5.2161 | 5.05 | 26047 |
| 1734715800 | 5.1589 | 0.1 | 1.95 | 5.0579 | 5.1589 | 5.0109 | 10731 |
| 1734629400 | 5.0599999 | -0.17 | -3.19 | 5.135 | 5.135 | 5.0599999 | 25790 |
| 1734543000 | 5.2268 | -0.02 | -0.44 | 5.2785 | 5.2939 | 5.2268 | 7999 |
| 1734456600 | 5.25 | -0.09 | -1.66 | 5.3601 | 5.3601 | 5.25 | 7430 |
| 1734370200 | 5.3385999 | -0.06 | -1.14 | 5.4759 | 5.4759 | 5.3385999 | 4167 |
| 1734111000 | 5.4 | -0.15 | -2.73 | 5.5134999 | 5.5134999 | 5.4 | 3792 |
| 1734024600 | 5.5514 | -0.11 | -1.93 | 5.7335 | 5.7335 | 5.5514 | 3452 |
| 1733938200 | 5.6609 | -0.11 | -1.90 | 5.634 | 5.664 | 5.5774 | 7342 |
| 1733851800 | 5.7707 | 0 | 0.00 | 5.7707 | 5.7707 | 5.7707 | 0 |
| 1733765400 | 5.7707 | 0.18 | 3.29 | 5.581 | 5.7941 | 5.581 | 25999 |
| 1733506200 | 5.5869 | 0.01 | 0.12 | 5.5894 | 5.63 | 5.5441 | 4523 |
| 1733419800 | 5.58 | -0.03 | -0.51 | 5.643 | 5.6454 | 5.5786 | 43220 |
| 1733333400 | 5.6083999 | -0.02 | -0.36 | 5.6262 | 5.6262 | 5.5701 | 54700 |
| 1733247000 | 5.6289 | 0.1 | 1.79 | 5.5631 | 5.6505 | 5.5631 | 4731 |
| 1733160600 | 5.5298999 | -0.02 | -0.42 | 5.4791999 | 5.5298999 | 5.4791999 | 2359 |
| 1732901400 | 5.5533 | 0.07 | 1.23 | 5.5122 | 5.5533 | 5.5122 | 414 |
| 1732815000 | 5.486 | 0.04 | 0.65 | 5.5307 | 5.5307 | 5.4662 | 13603 |
| 1732728600 | 5.4508 | 0 | 0.00 | 5.4508 | 5.4508 | 5.4508 | 0 |
| 1732642200 | 5.4508 | -0.15 | -2.70 | 5.5471 | 5.5651 | 5.4508 | 36389 |
| 1732555800 | 5.602 | 0.04 | 0.73 | 5.5894 | 5.6159 | 5.5894 | 25529 |
| 1732296600 | 5.5614 | -0.02 | -0.31 | 5.6449 | 5.6449 | 5.5614 | 2886 |
| 1732210200 | 5.5787 | 0.05 | 0.94 | 5.5854 | 5.5979 | 5.5691 | 23949 |
| 1732123800 | 5.527 | -0 | -0.05 | 5.5679999 | 5.6205 | 5.527 | 31877 |
| 1732037400 | 5.53 | 0 | 0.07 | 5.5615 | 5.5615 | 5.516 | 1313 |
| 1731951000 | 5.526 | 0.06 | 1.13 | 5.4837 | 5.526 | 5.436 | 40550 |
| 1731691800 | 5.4645 | 0.07 | 1.38 | 5.3874 | 5.4883 | 5.3874 | 34235 |
| 1731605400 | 5.39 | -0.04 | -0.77 | 5.3844 | 5.4185 | 5.3489 | 51444 |
| 1731519000 | 5.4316 | -0.07 | -1.24 | 5.5195999 | 5.534 | 5.4316 | 4182 |
| 1731432600 | 5.5 | -0.13 | -2.28 | 5.5658 | 5.57 | 5.5 | 187711 |
| 1731346200 | 5.6283 | -0.08 | -1.37 | 5.7295 | 5.7687 | 5.627 | 5916 |
| 1731087000 | 5.7063 | -0.34 | -5.58 | 6.0183 | 6.0183 | 5.7063 | 7054 |
| 1731000600 | 6.0438 | 0.35 | 6.07 | 5.8724999 | 6.0438 | 5.85 | 19048 |
| 1730914200 | 5.6979 | -0.13 | -2.22 | 5.8072 | 5.9225 | 5.6388999 | 2567 |
| 1730827800 | 5.827 | -0.03 | -0.49 | 5.8307 | 5.8307 | 5.8240999 | 2398 |
| 1730741400 | 5.8559 | 0.04 | 0.63 | 5.7935 | 5.8559 | 5.7935 | 4899 |
| 1730482200 | 5.8191 | 0.12 | 2.09 | 5.7715 | 5.82 | 5.7715 | 2315 |
| 1730395800 | 5.7 | -0.17 | -2.85 | 5.832 | 5.832 | 5.7 | 94522 |
| 1730309400 | 5.8675 | -0.07 | -1.11 | 5.9278 | 5.93 | 5.85 | 26975 |
| 1730223000 | 5.9335 | -0.02 | -0.30 | 5.92 | 5.9946 | 5.92 | 5545 |
| 1730136600 | 5.9511 | 0.02 | 0.37 | 5.9776 | 5.9776 | 5.9266 | 3599 |
| 1729873800 | 5.9288999 | -0 | -0.07 | 5.88 | 5.9288999 | 5.8707 | 6663 |
| 1729787400 | 5.933 | -0.04 | -0.61 | 5.9944 | 6.0054999 | 5.933 | 3695 |
| 1729701000 | 5.9696 | -0.14 | -2.27 | 6.0142 | 6.0304 | 5.96 | 5468 |
| 1729614600 | 6.108 | 0.09 | 1.44 | 6.0311 | 6.108 | 6.01 | 8501 |
| 1729528200 | 6.0211 | 0 | 0.00 | 6.0211 | 6.0211 | 6.0211 | 0 |
| 1729269000 | 6.0211 | 0.06 | 0.99 | 6.0079 | 6.05 | 6.0079 | 4010 |
| 1729182600 | 5.9619 | -0.05 | -0.89 | 6.0189 | 6.0189 | 5.9619 | 5182 |
| 1729096200 | 6.0154 | 0.02 | 0.26 | 5.9843 | 6.0154 | 5.9824 | 762 |
| 1729009800 | 6 | -0.07 | -1.22 | 6.0243 | 6.0559 | 6 | 4251 |
| 1728923400 | 6.0740999 | -0.05 | -0.81 | 6.1397 | 6.1397 | 6.0740999 | 5395 |
| 1728664200 | 6.1234 | 0.12 | 2.05 | 6.0629 | 6.1234 | 6.042 | 1598 |
| 1728577800 | 6.0002 | 0.01 | 0.19 | 6.0077 | 6.0077 | 5.9489 | 7146 |
| 1728491400 | 5.9887 | 0.05 | 0.85 | 6 | 6 | 5.95 | 5925 |
| 1728405000 | 5.938 | -0.32 | -5.17 | 6.1623 | 6.1623 | 5.938 | 3479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
