We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2872.39 | -9.42 | -0.33 | 2881.81 | 2891.65 | 2866.09 | 0 |
| 1719505800 | 2881.81 | -9.8 | -0.34 | 2891.61 | 2898.35 | 2879.77 | 0 |
| 1719419400 | 2891.61 | -14.62 | -0.50 | 2906.23 | 2923.39 | 2876.58 | 0 |
| 1719333000 | 2906.23 | -12.7 | -0.44 | 2918.93 | 2918.93 | 2897.75 | 0 |
| 1719246600 | 2918.93 | 31.23 | 1.08 | 2887.76 | 2924.31 | 2887.76 | 0 |
| 1718987400 | 2887.7 | -22.42 | -0.77 | 2910.12 | 2910.12 | 2879.83 | 0 |
| 1718901000 | 2910.12 | 31.65 | 1.10 | 2878.4699 | 2910.77 | 2878.4699 | 0 |
| 1718814600 | 2878.4699 | -15.48 | -0.53 | 2894.23 | 2894.79 | 2877.87 | 0 |
| 1718728200 | 2893.95 | 16.06 | 0.56 | 2877.89 | 2900.14 | 2877.89 | 0 |
| 1718641800 | 2877.89 | 7.51 | 0.26 | 2870.38 | 2891.92 | 2858.48 | 0 |
| 1718382600 | 2870.38 | -50.58 | -1.73 | 2920.96 | 2921.06 | 2859.32 | 0 |
| 1718296200 | 2920.96 | -49.41 | -1.66 | 2970.37 | 2970.37 | 2915.04 | 0 |
| 1718209800 | 2970.37 | 30.05 | 1.02 | 2940.32 | 2976.04 | 2940.32 | 0 |
| 1718123400 | 2940.32 | -26.06 | -0.88 | 2966.38 | 2977.01 | 2928.23 | 0 |
| 1718037000 | 2966.38 | -21.61 | -0.72 | 2954.91 | 2966.38 | 2949.04 | 0 |
| 1717777800 | 2987.9899 | -9.39 | -0.31 | 2997.38 | 2999.52 | 2968.93 | 0 |
| 1717691400 | 2997.38 | 8.39 | 0.28 | 2988.9899 | 3008.62 | 2988.9899 | 0 |
| 1717605000 | 2988.9899 | 20.5 | 0.69 | 2968.4899 | 2999.43 | 2968.4899 | 0 |
| 1717518600 | 2968.4899 | -20.41 | -0.68 | 2989.78 | 2989.78 | 2957.62 | 0 |
| 1717432200 | 2988.9 | 9.34 | 0.31 | 2979.56 | 3007.37 | 2979.56 | 0 |
| 1717173000 | 2979.56 | 2.76 | 0.09 | 2977.27 | 2984.2 | 2969.91 | 0 |
| 1717086600 | 2976.8 | 9.42 | 0.32 | 2969.09 | 2980.71 | 2958.4 | 0 |
| 1717000200 | 2967.38 | -34.39 | -1.15 | 3003.86 | 3003.86 | 2962.03 | 0 |
| 1716913800 | 3001.77 | -12.4 | -0.41 | 3018.2 | 3022.3 | 2996 | 0 |
| 1716827400 | 3014.17 | 11.73 | 0.39 | 3003.68 | 3014.2199 | 2999.2199 | 0 |
| 1716568200 | 3002.44 | 4.73 | 0.16 | 2998.28 | 3004.26 | 2972.76 | 0 |
| 1716481800 | 2997.71 | -1.65 | -0.06 | 2999.36 | 3009.93 | 2991.56 | 0 |
| 1716395400 | 2999.36 | -7.85 | -0.26 | 3009.03 | 3009.03 | 2991.66 | 0 |
| 1716309000 | 3007.21 | -12.4 | -0.41 | 3021.67 | 3021.67 | 2993.46 | 0 |
| 1716222600 | 3019.61 | 6.56 | 0.22 | 3014.51 | 3024.5 | 3013.89 | 0 |
| 1715963400 | 3013.05 | -6.35 | -0.21 | 3022.51 | 3022.51 | 3003.53 | 0 |
| 1715877000 | 3019.4 | -10.84 | -0.36 | 3033.93 | 3033.93 | 3016.92 | 0 |
| 1715790600 | 3030.2399 | 23.3 | 0.77 | 3007.77 | 3032.38 | 3007.77 | 0 |
| 1715704200 | 3006.94 | 4.05 | 0.13 | 3003.66 | 3008.92 | 2993.27 | 0 |
| 1715617800 | 3002.89 | 5.33 | 0.18 | 2999.4 | 3003.7 | 2995.54 | 0 |
| 1715358600 | 2997.56 | 17.1 | 0.57 | 2980.69 | 3004.59 | 2980.69 | 0 |
| 1715272200 | 2980.46 | 17.6 | 0.59 | 2967.9 | 2983.59 | 2960.81 | 0 |
| 1715185800 | 2962.86 | 15.24 | 0.52 | 2949.4899 | 2971.41 | 2949.4899 | 0 |
| 1715099400 | 2947.62 | 28.7 | 0.98 | 2919.59 | 2949.13 | 2919.59 | 0 |
| 1715013000 | 2918.92 | 16.81 | 0.58 | 2904.2 | 2929.2199 | 2904.2 | 0 |
| 1714753800 | 2902.11 | 19 | 0.66 | 2884.15 | 2920.01 | 2884.15 | 0 |
| 1714667400 | 2883.11 | 2.61 | 0.09 | 2884.2199 | 2891.03 | 2876.79 | 0 |
| 1714494600 | 2880.5 | -18.83 | -0.65 | 2900.58 | 2907.01 | 2877.27 | 0 |
| 1714408200 | 2899.33 | 9.11 | 0.32 | 2892.5 | 2913.7 | 2892.5 | 0 |
| 1714149000 | 2890.2199 | 28.96 | 1.01 | 2864.04 | 2898.2199 | 2864.04 | 0 |
| 1714062600 | 2861.26 | -24.54 | -0.85 | 2885.8 | 2887.73 | 2844.35 | 0 |
| 1713976200 | 2885.8 | -2.04 | -0.07 | 2889.14 | 2900.8 | 2881.54 | 0 |
| 1713889800 | 2887.84 | 27.67 | 0.97 | 2861.5 | 2889.96 | 2861.5 | 0 |
| 1713803400 | 2860.17 | 22.8 | 0.80 | 2837.37 | 2865.85 | 2837.37 | 0 |
| 1713544200 | 2837.37 | -8.46 | -0.30 | 2847.02 | 2847.02 | 2816.4899 | 0 |
| 1713457800 | 2845.83 | 12 | 0.42 | 2833.83 | 2849.7399 | 2827.86 | 0 |
| 1713371400 | 2833.83 | -2.01 | -0.07 | 2835.84 | 2855.53 | 2830.4899 | 0 |
| 1713285000 | 2835.84 | -35.33 | -1.23 | 2871.63 | 2871.63 | 2825.98 | 0 |
| 1713198600 | 2871.17 | 3.21 | 0.11 | 2867.96 | 2898.81 | 2866.01 | 0 |
| 1712939400 | 2867.96 | -3.26 | -0.11 | 2871.75 | 2904.94 | 2859.66 | 0 |
| 1712853000 | 2871.2199 | -14.2 | -0.49 | 2886.16 | 2895.2399 | 2857.91 | 0 |
| 1712766600 | 2885.42 | -0.47 | -0.02 | 2885.89 | 2910.28 | 2867.44 | 0 |
| 1712680200 | 2885.89 | -22.45 | -0.77 | 2908.34 | 2908.34 | 2881.86 | 0 |
| 1712593800 | 2908.34 | 18.51 | 0.64 | 2889.83 | 2912.92 | 2888.52 | 0 |
| 1712334600 | 2889.83 | -29.49 | -1.01 | 2919.32 | 2919.32 | 2876.34 | 0 |
| 1712248200 | 2919.32 | 4.76 | 0.16 | 2914.56 | 2923.75 | 2910.67 | 0 |
| 1712161800 | 2914.56 | 10.58 | 0.36 | 2903.98 | 2916.11 | 2898.71 | 0 |
| 1712075400 | 2903.98 | -22.48 | -0.77 | 2926.5 | 2942.43 | 2900.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
