Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | COSW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.054 | 0.52% | 10.347 | 10:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.322 | 10.303 | 10.347 | 10.347 | 10.293 |
COSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 10.293 | 0.02 | 0.16% | 10.268 | 10.309 | 10.249 | 2,328 |
| May 29 2024 | 10.277 | -0.02 | -0.17% | 10.28 | 10.28 | 10.277 | 387 |
| May 28 2024 | 10.295 | -0.13 | -1.23% | 10.409 | 10.409 | 10.295 | 500 |
| May 27 2024 | 10.423 | -0.01 | -0.10% | 10.412 | 10.426 | 10.412 | 2,217 |
| May 24 2024 | 10.433 | -0.13 | -1.23% | 10.433 | 10.433 | 10.433 | 0 |
| May 23 2024 | 10.563 | 0.04 | 0.34% | 10.563 | 10.563 | 10.563 | 0 |
| May 22 2024 | 10.527 | -0.02 | -0.16% | 10.55 | 10.55 | 10.527 | 868 |
| May 21 2024 | 10.544 | -0.06 | -0.52% | 10.544 | 10.544 | 10.544 | 0 |
| May 20 2024 | 10.599 | -0.01 | -0.10% | 10.60 | 10.617 | 10.599 | 2,634 |
| May 17 2024 | 10.61 | 0.10 | 0.97% | 10.608 | 10.61 | 10.608 | 509 |
| May 16 2024 | 10.508 | -0.01 | -0.06% | 10.508 | 10.508 | 10.508 | 0 |
| May 15 2024 | 10.514 | -0.05 | -0.49% | 10.513 | 10.514 | 10.489 | 70 |
| May 14 2024 | 10.566 | 0.00 | 0.00% | 10.566 | 10.566 | 10.566 | 0 |
| May 13 2024 | 10.566 | 0.02 | 0.14% | 10.571 | 10.571 | 10.566 | 1,259 |
| May 10 2024 | 10.551 | 0.06 | 0.56% | 10.518 | 10.551 | 10.518 | 1,376 |
| May 09 2024 | 10.492 | 0.03 | 0.32% | 10.454 | 10.492 | 10.454 | 259 |
| May 08 2024 | 10.459 | 0.12 | 1.19% | 10.444 | 10.459 | 10.444 | 580 |
| May 07 2024 | 10.336 | -0.01 | -0.10% | 10.336 | 10.336 | 10.336 | 0 |
| May 06 2024 | 10.346 | 0.01 | 0.11% | 10.346 | 10.346 | 10.346 | 0 |
| May 03 2024 | 10.335 | 0.00 | 0.03% | 10.325 | 10.335 | 10.325 | 233 |
| May 02 2024 | 10.332 | -0.04 | -0.41% | 10.294 | 10.332 | 10.287 | 2,868 |
