Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist | COUK | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.39 | 139.39 | 139.39 | 139.21 |
COUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 139.21 | 0.27 | 0.19% | 139.21 | 139.21 | 139.21 | 0 |
May 30 2024 | 138.94 | -0.83 | -0.59% | 138.94 | 138.94 | 138.94 | 0 |
May 29 2024 | 139.77 | -0.09 | -0.06% | 139.77 | 139.77 | 139.77 | 0 |
May 28 2024 | 139.86 | -0.27 | -0.19% | 139.87 | 139.99 | 139.86 | 787 |
May 27 2024 | 140.13 | 0.10 | 0.07% | 140.13 | 140.13 | 140.13 | 0 |
May 24 2024 | 140.03 | -0.39 | -0.28% | 140.03 | 140.03 | 140.03 | 0 |
May 23 2024 | 140.42 | -0.15 | -0.11% | 140.43 | 140.43 | 140.42 | 10 |
May 22 2024 | 140.57 | -0.25 | -0.18% | 140.63 | 140.63 | 140.46 | 116 |
May 21 2024 | 140.82 | 0.08 | 0.06% | 140.82 | 140.82 | 140.82 | 0 |
May 20 2024 | 140.74 | 0.21 | 0.15% | 140.74 | 140.74 | 140.74 | 0 |
May 17 2024 | 140.53 | -0.24 | -0.17% | 140.53 | 140.53 | 140.53 | 0 |
May 16 2024 | 140.77 | 1.34 | 0.96% | 140.77 | 140.77 | 140.77 | 0 |
May 15 2024 | 139.43 | 0.09 | 0.06% | 139.43 | 139.43 | 139.43 | 0 |
May 14 2024 | 139.34 | 0.00 | 0.00% | 139.34 | 139.34 | 139.34 | 0 |
May 13 2024 | 139.34 | -0.18 | -0.13% | 139.34 | 139.34 | 139.34 | 0 |
May 10 2024 | 139.52 | 0.10 | 0.07% | 139.52 | 139.52 | 139.52 | 0 |
May 09 2024 | 139.42 | 0.58 | 0.42% | 139.27 | 139.42 | 139.27 | 9 |
May 08 2024 | 138.84 | 0.53 | 0.38% | 138.84 | 138.84 | 138.84 | 0 |
May 07 2024 | 138.31 | -0.31 | -0.22% | 138.31 | 138.31 | 138.31 | 0 |
May 06 2024 | 138.62 | 0.34 | 0.25% | 138.62 | 138.62 | 138.62 | 0 |
May 03 2024 | 138.28 | 0.49 | 0.36% | 138.28 | 138.28 | 138.28 | 0 |