We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.91 | 0.14 | 0.71 | 19.78 | 19.95 | 19.78 | 446630 |
| 1719505800 | 19.77 | 0.02 | 0.10 | 19.725 | 19.77 | 19.725 | 58 |
| 1719419400 | 19.75 | -0.25 | -1.25 | 19.885 | 19.95 | 19.75 | 1334 |
| 1719333000 | 20 | 0 | 0.00 | 20.06 | 20.09 | 20 | 2605 |
| 1719246600 | 20 | 0.07 | 0.35 | 19.975 | 20 | 19.975 | 2500 |
| 1718987400 | 19.93 | 0.01 | 0.05 | 19.94 | 19.94 | 19.9 | 327 |
| 1718901000 | 19.92 | 0.09 | 0.45 | 19.95 | 19.95 | 19.87 | 1157 |
| 1718814600 | 19.83 | 0.02 | 0.10 | 19.88 | 19.88 | 19.83 | 412 |
| 1718728200 | 19.81 | 0.26 | 1.33 | 19.73 | 19.84 | 19.7 | 1820 |
| 1718641800 | 19.55 | 0.04 | 0.21 | 19.65 | 19.65 | 19.55 | 2295 |
| 1718382600 | 19.51 | -0.2 | -1.01 | 19.77 | 19.77 | 19.51 | 204 |
| 1718296200 | 19.71 | -0.39 | -1.94 | 19.9 | 19.9 | 19.71 | 401 |
| 1718209800 | 20.1 | 0.22 | 1.08 | 19.855 | 20.13 | 19.855 | 124 |
| 1718123400 | 19.885 | -0.02 | -0.08 | 19.885 | 19.885 | 19.885 | 0 |
| 1718037000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1717777800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1717691400 | 19.9 | 0.05 | 0.28 | 19.905 | 19.905 | 19.9 | 12600 |
| 1717605000 | 19.845 | -0.34 | -1.66 | 19.845 | 19.845 | 19.845 | 0 |
| 1717518600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1717432200 | 20.18 | 0.1 | 0.50 | 20.45 | 20.45 | 20.18 | 620 |
| 1717173000 | 20.08 | 0.24 | 1.24 | 19.965 | 20.08 | 19.965 | 744 |
| 1717086600 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
| 1717000200 | 19.835 | -0.09 | -0.45 | 19.835 | 19.835 | 19.835 | 0 |
| 1716913800 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1716827400 | 19.925 | 0.02 | 0.08 | 19.925 | 19.925 | 19.925 | 0 |
| 1716568200 | 19.91 | -0.03 | -0.15 | 19.9 | 19.91 | 19.9 | 1410 |
| 1716481800 | 19.94 | -0.09 | -0.45 | 20.075 | 20.1 | 19.91 | 83443 |
| 1716395400 | 20.03 | -0.18 | -0.87 | 20.135 | 20.135 | 20.01 | 115665 |
| 1716309000 | 20.205 | -0.09 | -0.44 | 20.205 | 20.205 | 20.205 | 0 |
| 1716222600 | 20.295 | 0.09 | 0.45 | 20.295 | 20.295 | 20.295 | 0 |
| 1715963400 | 20.205 | -0.15 | -0.74 | 20.205 | 20.205 | 20.205 | 0 |
| 1715877000 | 20.355 | 0.09 | 0.42 | 20.355 | 20.355 | 20.355 | 0 |
| 1715790600 | 20.27 | -0.07 | -0.34 | 20.23 | 20.39 | 20.23 | 5575 |
| 1715704200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1715617800 | 20.34 | 0.16 | 0.82 | 20.115 | 20.34 | 20.115 | 36 |
| 1715358600 | 20.175 | 0.11 | 0.52 | 20.175 | 20.175 | 20.175 | 0 |
| 1715272200 | 20.07 | 0.15 | 0.73 | 19.925 | 20.07 | 19.925 | 1493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
