Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C | CP9U | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -0.37% | 648.80 | 05:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 649.60 | 648.80 | 649.60 | 651.20 |
CP9U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CP9U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 651.20 | -2.40 | -0.37% | 651.20 | 651.20 | 651.20 | 9 |
| May 07 2024 | 653.60 | 2.60 | 0.40% | 652.00 | 653.70 | 650.50 | 131 |
| May 06 2024 | 651.00 | 7.00 | 1.09% | 649.90 | 651.20 | 649.90 | 288 |
| May 03 2024 | 644.00 | 8.90 | 1.40% | 644.00 | 644.00 | 644.00 | 0 |
| May 02 2024 | 635.10 | -0.80 | -0.13% | 634.10 | 635.10 | 634.10 | 36 |
| Apr 30 2024 | 635.90 | -3.00 | -0.47% | 640.70 | 640.70 | 635.90 | 45 |
| Apr 29 2024 | 638.90 | 5.90 | 0.93% | 638.70 | 640.80 | 638.70 | 329 |
| Apr 26 2024 | 633.00 | 12.70 | 2.05% | 632.00 | 633.00 | 632.00 | 2 |
| Apr 25 2024 | 620.30 | -9.30 | -1.48% | 628.60 | 628.60 | 620.30 | 194 |
| Apr 24 2024 | 629.60 | 3.40 | 0.54% | 631.50 | 631.50 | 629.40 | 240 |
| Apr 23 2024 | 626.20 | 4.10 | 0.66% | 623.90 | 626.20 | 623.90 | 45 |
| Apr 22 2024 | 622.10 | 2.50 | 0.40% | 622.10 | 622.10 | 622.10 | 0 |
| Apr 19 2024 | 619.60 | -2.50 | -0.40% | 615.10 | 619.60 | 615.10 | 45 |
| Apr 18 2024 | 622.10 | 3.20 | 0.52% | 622.10 | 622.10 | 622.10 | 0 |
| Apr 17 2024 | 618.90 | 7.30 | 1.19% | 616.40 | 618.90 | 616.40 | 63 |
| Apr 16 2024 | 611.60 | -17.80 | -2.83% | 615.40 | 615.40 | 611.60 | 9 |
| Apr 15 2024 | 629.40 | -2.80 | -0.44% | 629.40 | 629.40 | 629.40 | 0 |
| Apr 12 2024 | 632.20 | -12.00 | -1.86% | 638.60 | 638.60 | 632.20 | 225 |
| Apr 11 2024 | 644.20 | 0.10 | 0.02% | 644.20 | 644.20 | 644.20 | 0 |
| Apr 10 2024 | 644.10 | -8.30 | -1.27% | 656.90 | 656.90 | 642.70 | 145 |
| Apr 09 2024 | 652.40 | 0.50 | 0.08% | 650.70 | 656.40 | 650.70 | 118 |
