We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 670.5 | 6.3 | 0.95 | 670.5 | 670.5 | 670.5 | 0 |
| 1741195800 | 664.2 | 8.5 | 1.30 | 663.9 | 666.2 | 662.9 | 72 |
| 1741109400 | 655.7 | -5.9 | -0.89 | 655.7 | 655.7 | 655.7 | 0 |
| 1741023000 | 661.6 | 5.7 | 0.87 | 658.4 | 662.5 | 658.1 | 84 |
| 1740763800 | 655.9 | -9.1 | -1.37 | 655.7 | 656.2 | 653.7 | 104 |
| 1740677400 | 665 | -8.2 | -1.22 | 670.6 | 670.7 | 662.4 | 168 |
| 1740591000 | 673.2 | 8.3 | 1.25 | 671 | 673.2 | 668.29999 | 32 |
| 1740504600 | 664.9 | -2.3 | -0.34 | 666.7 | 668.9 | 664.9 | 56 |
| 1740418200 | 667.2 | -6 | -0.89 | 670.29999 | 670.29999 | 665.4 | 48 |
| 1740159000 | 673.2 | -0.1 | -0.01 | 676.3 | 676.3 | 673 | 237 |
| 1740072600 | 673.3 | 0.9 | 0.13 | 671.4 | 673.3 | 671.4 | 16 |
| 1739986200 | 672.4 | 0.2 | 0.03 | 672.4 | 672.4 | 672.4 | 0 |
| 1739899800 | 672.2 | 1.1 | 0.16 | 672.2 | 672.2 | 672.2 | 0 |
| 1739813400 | 671.1 | 4.9 | 0.74 | 671.1 | 671.1 | 671.1 | 0 |
| 1739554200 | 666.2 | -4.3 | -0.64 | 666.5 | 667.79999 | 666.1 | 32 |
| 1739467800 | 670.5 | 7.6 | 1.15 | 663.5 | 670.9 | 663.5 | 244 |
| 1739381400 | 662.9 | 0 | 0.00 | 662.9 | 662.9 | 662.9 | 0 |
| 1739295000 | 662.9 | -1.1 | -0.17 | 660.79999 | 662.9 | 659.7 | 80 |
| 1739208600 | 664 | -0.3 | -0.05 | 662.29999 | 664 | 662.29999 | 24 |
| 1738949400 | 664.29999 | 1 | 0.15 | 666.29999 | 666.29999 | 664.2 | 47 |
| 1738863000 | 663.29999 | 4.8 | 0.73 | 662.6 | 663.5 | 662.6 | 80 |
| 1738776600 | 658.5 | 6.5 | 1.00 | 656.5 | 658.5 | 656.5 | 18 |
| 1738690200 | 652 | -0.3 | -0.05 | 652 | 652 | 652 | 0 |
| 1738603800 | 652.29999 | -11.8 | -1.78 | 644 | 653.6 | 644 | 198 |
| 1738344600 | 664.1 | 2.9 | 0.44 | 665.29999 | 665.29999 | 662.9 | 402 |
| 1738258200 | 661.2 | 1.1 | 0.17 | 661.2 | 661.2 | 661.2 | 0 |
| 1738171800 | 660.1 | 7.7 | 1.18 | 660.1 | 660.1 | 660.1 | 0 |
| 1738085400 | 652.4 | -5.9 | -0.90 | 652.6 | 652.6 | 652.4 | 50 |
| 1737999000 | 658.29999 | -3.2 | -0.48 | 656.1 | 658.29999 | 656.1 | 8 |
| 1737739800 | 661.5 | 5.3 | 0.81 | 661.5 | 661.5 | 661.5 | 0 |
| 1737653400 | 656.2 | -3.2 | -0.49 | 656.1 | 656.2 | 656.1 | 8 |
| 1737567000 | 659.4 | 7 | 1.07 | 658.5 | 659.4 | 658.5 | 16 |
| 1737480600 | 652.4 | 0 | 0.00 | 652.4 | 652.4 | 652.4 | 0 |
| 1737394200 | 652.4 | 1.9 | 0.29 | 652.4 | 652.4 | 652.4 | 0 |
| 1737135000 | 650.5 | 1.7 | 0.26 | 651.7 | 651.7 | 650.5 | 9 |
| 1737048600 | 648.79999 | 0.5 | 0.08 | 650.5 | 650.5 | 647.1 | 45 |
| 1736962200 | 648.29999 | 7.1 | 1.11 | 641.6 | 648.29999 | 641.6 | 9 |
| 1736875800 | 641.2 | 7.1 | 1.12 | 641.2 | 641.2 | 641.2 | 0 |
| 1736789400 | 634.1 | -8.9 | -1.38 | 634.1 | 634.1 | 634.1 | 0 |
| 1736530200 | 643 | -1.2 | -0.19 | 643 | 643 | 643 | 0 |
| 1736443800 | 644.2 | -4.9 | -0.75 | 644.2 | 644.2 | 644.2 | 0 |
| 1736357400 | 649.1 | -7 | -1.07 | 649.1 | 649.1 | 649.1 | 0 |
| 1736271000 | 656.1 | 3.8 | 0.58 | 655.1 | 656.1 | 655.1 | 27 |
| 1736184600 | 652.29999 | 2.6 | 0.40 | 652.29999 | 652.29999 | 652.29999 | 0 |
| 1735925400 | 649.7 | 5 | 0.78 | 649.79999 | 649.79999 | 649.7 | 1 |
| 1735839000 | 644.7 | 0.7 | 0.11 | 646.29999 | 647 | 644.7 | 66 |
| 1735666200 | 644 | -1.3 | -0.20 | 644 | 644 | 644 | 0 |
| 1735579800 | 645.29999 | -3.6 | -0.55 | 650.6 | 650.6 | 644.9 | 30 |
| 1735320600 | 648.9 | -3 | -0.46 | 648.9 | 649.79999 | 648.79999 | 48 |
| 1735061400 | 651.9 | 4.2 | 0.65 | 651.9 | 651.9 | 651.9 | 0 |
| 1734975000 | 647.7 | 6.1 | 0.95 | 647.7 | 647.7 | 647.7 | 0 |
| 1734715800 | 641.6 | 0.2 | 0.03 | 638.9 | 641.6 | 636.29999 | 18 |
| 1734629400 | 641.4 | -15.8 | -2.40 | 641.4 | 641.4 | 641.4 | 0 |
| 1734543000 | 657.2 | -0.3 | -0.05 | 657.2 | 657.2 | 657.2 | 0 |
| 1734456600 | 657.5 | 0.8 | 0.12 | 657.4 | 657.5 | 655.4 | 60 |
| 1734370200 | 656.7 | -5.4 | -0.82 | 657.9 | 657.9 | 656.7 | 32 |
| 1734111000 | 662.1 | -3.6 | -0.54 | 662.29999 | 662.29999 | 659.2 | 335 |
| 1734024600 | 665.7 | -4.2 | -0.63 | 669.6 | 669.6 | 664.7 | 140 |
| 1733938200 | 669.9 | -5 | -0.74 | 668.79999 | 669.9 | 668.79999 | 17 |
| 1733851800 | 674.9 | -8.3 | -1.21 | 677.6 | 677.6 | 674.9 | 2 |
| 1733765400 | 683.2 | 4.1 | 0.60 | 683.2 | 683.2 | 683.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
