Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Core Europe PAB 50 Decrement 4 | CPAB4 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,175.93 | 2,168.62 | 2,176.52 | 2,176.27 |
CPAB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2,176.27 | -11.57 | -0.53% | 2,190.02 | 2,190.02 | 2,168.12 | 0 |
May 20 2024 | 2,187.84 | 7.61 | 0.35% | 2,179.91 | 2,187.84 | 2,177.78 | 0 |
May 17 2024 | 2,180.23 | -5.53 | -0.25% | 2,184.64 | 2,184.64 | 2,168.51 | 0 |
May 16 2024 | 2,185.76 | -0.34 | -0.02% | 2,188.79 | 2,192.17 | 2,184.06 | 0 |
May 15 2024 | 2,186.10 | 12.41 | 0.57% | 2,173.30 | 2,186.59 | 2,168.50 | 0 |
May 14 2024 | 2,173.69 | 0.00 | 0.00% | 2,173.69 | 2,173.69 | 2,173.69 | 0 |
May 13 2024 | 2,173.69 | -3.97 | -0.18% | 2,177.53 | 2,182.85 | 2,170.54 | 0 |
May 10 2024 | 2,177.66 | 14.70 | 0.68% | 2,163.19 | 2,180.55 | 2,163.19 | 0 |
May 09 2024 | 2,162.96 | 12.81 | 0.60% | 2,151.10 | 2,164.26 | 2,145.61 | 0 |
May 08 2024 | 2,150.15 | 6.66 | 0.31% | 2,143.63 | 2,157.84 | 2,143.63 | 0 |
May 07 2024 | 2,143.49 | 28.47 | 1.35% | 2,117.98 | 2,143.86 | 2,117.98 | 0 |
May 06 2024 | 2,115.02 | 9.12 | 0.43% | 2,107.35 | 2,121.78 | 2,103.18 | 0 |
May 03 2024 | 2,105.90 | 21.32 | 1.02% | 2,086.61 | 2,114.62 | 2,086.61 | 0 |
May 02 2024 | 2,084.58 | -12.77 | -0.61% | 2,098.14 | 2,098.14 | 2,081.21 | 0 |
Apr 30 2024 | 2,097.35 | -12.61 | -0.60% | 2,112.07 | 2,116.44 | 2,094.30 | 0 |
Apr 29 2024 | 2,109.96 | -8.48 | -0.40% | 2,119.36 | 2,130.66 | 2,109.96 | 0 |
Apr 26 2024 | 2,118.44 | 31.50 | 1.51% | 2,089.90 | 2,123.82 | 2,089.90 | 0 |
Apr 25 2024 | 2,086.94 | -17.42 | -0.83% | 2,107.91 | 2,108.74 | 2,070.98 | 0 |
Apr 24 2024 | 2,104.36 | -1.43 | -0.07% | 2,107.45 | 2,124.83 | 2,101.85 | 0 |
Apr 23 2024 | 2,105.79 | 33.06 | 1.59% | 2,075.09 | 2,107.63 | 2,075.09 | 0 |
Apr 22 2024 | 2,072.73 | 5.45 | 0.26% | 2,068.10 | 2,083.94 | 2,068.10 | 0 |