We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.55183413078 | 12.54 | 12.98 | 12.4 | 58237 | 12.6290118 | DE |
| 4 | 1.56 | 13.8053097345 | 11.3 | 12.98 | 11.14 | 58095 | 11.91444428 | DE |
| 12 | 1.66 | 14.8214285714 | 11.2 | 12.98 | 10.84 | 52186 | 11.55320499 | DE |
| 26 | 0.06 | 0.46875 | 12.8 | 13.04 | 10.62 | 49934 | 11.57136775 | DE |
| 52 | -0.28 | -2.13089802131 | 13.14 | 15.32 | 10.62 | 54256 | 12.9080472 | DE |
| 156 | -11.84 | -47.9352226721 | 24.7 | 24.85 | 10.62 | 41341 | 13.85499789 | DE |
| 260 | -14.94 | -53.7410071942 | 27.8 | 32.9 | 10.62 | 35557 | 17.15887813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12.86 | 0.06 | 0.47 | 12.88 | 12.98 | 12.78 | 42246 |
| 1745512200 | 12.8 | 0.24 | 1.91 | 12.66 | 12.84 | 12.58 | 65945 |
| 1745425800 | 12.56 | 0.06 | 0.48 | 12.64 | 12.7 | 12.48 | 45938 |
| 1745339400 | 12.5 | 0.32 | 2.63 | 12.54 | 12.62 | 12.4 | 62828 |
| 1744907400 | 12.18 | 0.04 | 0.33 | 12.12 | 12.26 | 12.06 | 44705 |
| 1744821000 | 12.14 | 0.22 | 1.85 | 11.86 | 12.18 | 11.84 | 40024 |
| 1744734600 | 11.92 | 0.16 | 1.36 | 11.88 | 11.96 | 11.82 | 36924 |
| 1744648200 | 11.76 | 0.22 | 1.91 | 11.78 | 11.86 | 11.7 | 32666 |
| 1744389000 | 11.54 | 0 | 0.00 | 11.72 | 11.74 | 11.46 | 38585 |
| 1744302600 | 11.54 | 0.16 | 1.41 | 12 | 12 | 11.54 | 72240 |
| 1744216200 | 11.38 | -0.38 | -3.23 | 11.76 | 11.76 | 11.22 | 71287 |
| 1744129800 | 11.76 | 0.26 | 2.26 | 11.82 | 11.84 | 11.52 | 60700 |
| 1744043400 | 11.5 | -0.42 | -3.52 | 11.3 | 11.92 | 11.14 | 125302 |
| 1743787800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1743701400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1743615000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1743528600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1743442200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1743183000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1743096600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1743010200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1742923800 | 11.92 | -0.08 | -0.67 | 12.06 | 12.22 | 11.92 | 38782 |
| 1742837400 | 12 | -0.2 | -1.64 | 12.28 | 12.28 | 12 | 63186 |
| 1742578200 | 12.2 | 0.1 | 0.83 | 12.1 | 12.28 | 12.08 | 47780 |
| 1742491800 | 12.1 | 0.02 | 0.17 | 12.18 | 12.24 | 12.08 | 52244 |
| 1742405400 | 12.08 | 0 | 0.00 | 12.1 | 12.14 | 12 | 29097 |
| 1742319000 | 12.08 | 0.08 | 0.67 | 12.08 | 12.18 | 12.04 | 29715 |
| 1742232600 | 12 | 0.18 | 1.52 | 11.84 | 12.1 | 11.82 | 51808 |
| 1741973400 | 11.82 | 0.1 | 0.85 | 11.78 | 11.84 | 11.66 | 30484 |
| 1741887000 | 11.72 | 0.08 | 0.69 | 11.7 | 11.8 | 11.58 | 41345 |
| 1741800600 | 11.64 | 0.24 | 2.11 | 11.44 | 11.76 | 11.44 | 42595 |
| 1741714200 | 11.4 | -0.02 | -0.18 | 11.4 | 11.64 | 11.38 | 35979 |
| 1741627800 | 11.42 | 0.12 | 1.06 | 11.4 | 11.5 | 11.2 | 38278 |
| 1741368600 | 11.3 | 0.26 | 2.36 | 10.96 | 11.4 | 10.84 | 62468 |
| 1741282200 | 11.04 | -0.06 | -0.54 | 11.48 | 11.74 | 10.96 | 118284 |
| 1741195800 | 11.1 | -0.38 | -3.31 | 11.42 | 11.52 | 11.1 | 83061 |
| 1741109400 | 11.48 | 0.06 | 0.53 | 11.34 | 11.56 | 11.34 | 27459 |
| 1741023000 | 11.42 | -0.12 | -1.04 | 11.52 | 11.6 | 11.36 | 34543 |
| 1740763800 | 11.54 | -0.06 | -0.52 | 11.56 | 11.56 | 11.44 | 39367 |
| 1740677400 | 11.6 | -0.04 | -0.34 | 11.62 | 11.64 | 11.54 | 49739 |
| 1740591000 | 11.64 | 0.08 | 0.69 | 11.6 | 11.76 | 11.58 | 24415 |
| 1740504600 | 11.56 | -0.04 | -0.34 | 11.6 | 11.8 | 11.54 | 36537 |
| 1740418200 | 11.6 | 0.12 | 1.05 | 11.48 | 11.74 | 11.48 | 34200 |
| 1740159000 | 11.48 | 0.08 | 0.70 | 11.32 | 11.58 | 11.32 | 35911 |
| 1740072600 | 11.4 | 0.24 | 2.15 | 11.2 | 11.48 | 11.1 | 43824 |
| 1739986200 | 11.16 | 0 | 0.00 | 11.06 | 11.26 | 11.06 | 45165 |
| 1739899800 | 11.16 | 0.14 | 1.27 | 11.1 | 11.24 | 11.06 | 61825 |
| 1739813400 | 11.02 | -0.16 | -1.43 | 11.2 | 11.24 | 11.02 | 74452 |
| 1739554200 | 11.18 | 0.02 | 0.18 | 11.28 | 11.38 | 11.16 | 67026 |
| 1739467800 | 11.16 | 0.12 | 1.09 | 11.06 | 11.32 | 11.06 | 80940 |
| 1739381400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1739295000 | 11.04 | -0.2 | -1.78 | 11.3 | 11.3 | 11.04 | 73719 |
| 1739208600 | 11.24 | 0.04 | 0.36 | 11.24 | 11.36 | 11.2 | 67767 |
| 1738949400 | 11.2 | -0.18 | -1.58 | 11.38 | 11.5 | 11.08 | 69102 |
| 1738863000 | 11.38 | -0.02 | -0.18 | 11.4 | 11.46 | 11.3 | 65194 |
| 1738776600 | 11.4 | 0.18 | 1.60 | 11.16 | 11.4 | 11.14 | 39668 |
| 1738690200 | 11.22 | 0.2 | 1.81 | 11.02 | 11.28 | 11.02 | 43859 |
| 1738603800 | 11.02 | -0.2 | -1.78 | 11.1 | 11.22 | 10.94 | 54529 |
| 1738344600 | 11.22 | 0.06 | 0.54 | 11.2 | 11.24 | 11.04 | 25607 |
| 1738258200 | 11.16 | 0.32 | 2.95 | 10.96 | 11.16 | 10.94 | 45289 |
| 1738171800 | 10.84 | -0.48 | -4.24 | 11.42 | 11.42 | 10.8 | 103041 |
| 1738085400 | 11.32 | 0.24 | 2.17 | 11.12 | 11.46 | 10.94 | 62693 |
| 1737999000 | 11.08 | 0.16 | 1.47 | 10.8 | 11.2 | 10.8 | 117868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
