Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Care Property Invest NV SA | CPINV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.76% | 13.22 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.12 | 13.12 | 13.32 | 13.22 | 13.12 |
CPINV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.54 | 13.04 | 13.29 | 22,857 | 0.12 | 0.92% |
| 1 Month | 13.26 | 13.54 | 12.82 | 13.22 | 25,891 | -0.04 | -0.30% |
| 3 Months | 13.26 | 13.54 | 12.16 | 12.79 | 29,694 | -0.04 | -0.30% |
| 6 Months | 11.10 | 14.68 | 11.08 | 13.02 | 33,404 | 2.12 | 19.10% |
| 1 Year | 13.08 | 14.68 | 10.70 | 12.74 | 31,778 | 0.14 | 1.07% |
| 3 Years | 27.10 | 28.80 | 10.70 | 17.14 | 32,285 | -13.88 | -51.22% |
| 5 Years | 23.00 | 35.10 | 10.70 | 20.39 | 28,295 | -9.78 | -42.52% |
CPINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.22 | 0.10 | 0.76% | 13.12 | 13.32 | 13.12 | 19,709 |
| Apr 25 2024 | 13.12 | -0.04 | -0.30% | 13.14 | 13.28 | 13.04 | 14,717 |
| Apr 24 2024 | 13.16 | -0.34 | -2.52% | 13.46 | 13.48 | 13.12 | 15,430 |
| Apr 23 2024 | 13.50 | 0.24 | 1.81% | 13.28 | 13.54 | 13.20 | 31,201 |
| Apr 22 2024 | 13.26 | 0.02 | 0.15% | 13.28 | 13.36 | 13.12 | 37,330 |
| Apr 19 2024 | 13.24 | 0.10 | 0.76% | 13.10 | 13.30 | 13.06 | 15,605 |
| Apr 18 2024 | 13.14 | 0.14 | 1.08% | 13.04 | 13.20 | 13.04 | 18,972 |
| Apr 17 2024 | 13.00 | 0.10 | 0.78% | 12.96 | 13.20 | 12.82 | 32,987 |
| Apr 16 2024 | 12.90 | -0.28 | -2.12% | 13.04 | 13.16 | 12.90 | 38,403 |
| Apr 15 2024 | 13.18 | -0.08 | -0.60% | 13.30 | 13.30 | 13.00 | 23,630 |
| Apr 12 2024 | 13.26 | 0.00 | 0.00% | 13.30 | 13.50 | 13.18 | 22,708 |
| Apr 11 2024 | 13.26 | 0.04 | 0.30% | 13.18 | 13.32 | 13.08 | 9,277 |
| Apr 10 2024 | 13.22 | -0.08 | -0.60% | 13.26 | 13.50 | 13.18 | 30,255 |
| Apr 09 2024 | 13.30 | 0.04 | 0.30% | 13.24 | 13.32 | 13.10 | 17,910 |
| Apr 08 2024 | 13.26 | -0.10 | -0.75% | 13.42 | 13.42 | 13.18 | 25,995 |
| Apr 05 2024 | 13.36 | -0.14 | -1.04% | 13.40 | 13.54 | 13.36 | 21,340 |
| Apr 04 2024 | 13.50 | 0.30 | 2.27% | 13.30 | 13.52 | 13.24 | 39,981 |
| Apr 03 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.28 | 13.04 | 30,323 |
| Apr 02 2024 | 13.10 | -0.10 | -0.76% | 13.26 | 13.26 | 13.00 | 39,979 |
| Mar 28 2024 | 13.20 | 0.44 | 3.45% | 12.76 | 13.20 | 12.72 | 53,718 |
| Mar 27 2024 | 12.76 | -0.16 | -1.24% | 12.94 | 13.00 | 12.74 | 21,724 |
