We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 164.41999 | 0.18 | 0.11 | 163.74 | 164.41999 | 163.74 | 229 |
| 1721665800 | 164.24 | -0.06 | -0.04 | 164.04 | 164.52 | 164.04 | 45 |
| 1721406600 | 164.3 | -1.6 | -0.96 | 164.97999 | 164.97999 | 164.3 | 231 |
| 1721320200 | 165.9 | -0.22 | -0.13 | 166.9 | 166.9 | 165.9 | 806 |
| 1721233800 | 166.12 | -0.56 | -0.34 | 167.24 | 167.24 | 166.12 | 1136 |
| 1721147400 | 166.68 | -0.76 | -0.45 | 166.58 | 166.68 | 166.18 | 254 |
| 1721061000 | 167.44 | -1.3 | -0.77 | 168.2 | 168.52 | 167.34 | 523 |
| 1720801800 | 168.74 | 2.24 | 1.35 | 167.63999 | 168.74 | 167.46 | 428 |
| 1720715400 | 166.5 | 1.3 | 0.79 | 165.82 | 166.54 | 165.82 | 1911 |
| 1720629000 | 165.19999 | 2.12 | 1.30 | 164.24 | 165.19999 | 164.24 | 127 |
| 1720542600 | 163.08 | 0.02 | 0.01 | 163.96 | 164.22 | 163.08 | 99 |
| 1720456200 | 163.06 | -0.62 | -0.38 | 162.6 | 163.06 | 162.6 | 88 |
| 1720197000 | 163.68 | -1.06 | -0.64 | 164.08 | 164.26 | 163.16 | 667 |
| 1720110600 | 164.74 | 0.36 | 0.22 | 164.8 | 165.26 | 164.74 | 97 |
| 1720024200 | 164.38 | 2.32 | 1.43 | 163.16 | 164.94 | 163.16 | 734 |
| 1719937800 | 162.06 | -0.28 | -0.17 | 161.84 | 162.24 | 161.52 | 743 |
| 1719851400 | 162.34 | -1.04 | -0.64 | 162.74 | 163.72 | 162.1 | 1746 |
| 1719592200 | 163.38 | -0.1 | -0.06 | 163.16 | 163.78 | 163 | 1249 |
| 1719505800 | 163.47999 | 0.74 | 0.45 | 163.76 | 163.76 | 163.12 | 464 |
| 1719419400 | 162.74 | -1.06 | -0.65 | 164.38 | 164.38 | 162.68 | 148 |
| 1719333000 | 163.8 | -0.38 | -0.23 | 164.47999 | 164.58 | 163.8 | 696 |
| 1719246600 | 164.18 | 0.74 | 0.45 | 162.8 | 164.41999 | 162.8 | 3629 |
| 1718987400 | 163.44 | -0.54 | -0.33 | 163.88 | 163.97999 | 163.44 | 1564 |
| 1718901000 | 163.97999 | 0.04 | 0.02 | 163.63999 | 164.18 | 163.63999 | 2448 |
| 1718814600 | 163.94 | 0.48 | 0.29 | 164.26 | 164.26 | 163.86 | 6113 |
| 1718728200 | 163.46 | 1.82 | 1.13 | 163.28 | 163.46 | 162.41999 | 3134 |
| 1718641800 | 161.63999 | -0.38 | -0.23 | 162.1 | 162.1 | 161.4 | 1792 |
| 1718382600 | 162.02 | 0.14 | 0.09 | 162.4 | 162.52 | 161.62 | 1199 |
| 1718296200 | 161.88 | -1.26 | -0.77 | 162.3 | 162.4 | 161.88 | 2016 |
| 1718209800 | 163.13999 | 1.5 | 0.93 | 161.74 | 163.13999 | 161.62 | 1057 |
| 1718123400 | 161.63999 | -1.5 | -0.92 | 162.06 | 162.06 | 161.26 | 985 |
| 1718037000 | 163.13999 | 0.46 | 0.28 | 162.56 | 163.13999 | 162.56 | 1334 |
| 1717777800 | 162.68 | -0.32 | -0.20 | 163.69999 | 163.69999 | 161.32 | 3819 |
| 1717691400 | 163 | 0.5 | 0.31 | 162.91999 | 163.47999 | 161.91999 | 1562 |
| 1717605000 | 162.5 | 1.58 | 0.98 | 162.19999 | 162.56 | 161.86 | 1879 |
| 1717518600 | 160.91999 | -0.88 | -0.54 | 161.34 | 161.58 | 160.8 | 8386 |
| 1717432200 | 161.8 | 1.54 | 0.96 | 162.12 | 163.13999 | 161.8 | 62 |
| 1717173000 | 160.26 | -0.86 | -0.53 | 161.28 | 161.38 | 160.26 | 707 |
| 1717086600 | 161.12 | 0.74 | 0.46 | 159.9 | 161.24 | 159.9 | 202 |
| 1717000200 | 160.38 | -1.72 | -1.06 | 161.38 | 161.56 | 160.22 | 160 |
| 1716913800 | 162.1 | -1.5 | -0.92 | 163.02 | 163.19999 | 162.1 | 87 |
| 1716827400 | 163.6 | 1.4 | 0.86 | 163.18 | 163.6 | 162.84 | 212 |
| 1716568200 | 162.19999 | -0.62 | -0.38 | 161.41999 | 162.24 | 161.36 | 1116 |
| 1716481800 | 162.82 | -0.9 | -0.55 | 163.86 | 163.88 | 162.82 | 368 |
| 1716395400 | 163.72 | -1.6 | -0.97 | 164.47999 | 164.86 | 163.44 | 635 |
| 1716309000 | 165.32 | -0.7 | -0.42 | 164.66 | 165.36 | 164.41999 | 2335 |
| 1716222600 | 166.02 | 0.24 | 0.14 | 166.28 | 166.47999 | 165.91999 | 1163 |
| 1715963400 | 165.78 | 0.28 | 0.17 | 165.02 | 166.04 | 164.78 | 1955 |
| 1715877000 | 165.5 | 2.04 | 1.25 | 165.47999 | 165.58 | 165.08 | 1205 |
| 1715790600 | 163.46 | 0.72 | 0.44 | 163.19999 | 163.63999 | 163.06 | 178 |
| 1715704200 | 162.74 | -0.8 | -0.49 | 162.66 | 162.97999 | 162.46 | 890 |
| 1715617800 | 163.54 | 0.78 | 0.48 | 163 | 163.54 | 163 | 39 |
| 1715358600 | 162.76 | 0.68 | 0.42 | 162.84 | 163.36 | 162.76 | 133 |
| 1715272200 | 162.08 | 0.56 | 0.35 | 161.18 | 162.08 | 161.18 | 91 |
| 1715185800 | 161.52 | -1.28 | -0.79 | 161.97999 | 161.97999 | 161 | 246 |
| 1715099400 | 162.8 | 1.24 | 0.77 | 162.12 | 162.8 | 162.12 | 421 |
| 1715013000 | 161.56 | 1.54 | 0.96 | 161.26 | 161.8 | 160.82 | 196 |
| 1714753800 | 160.02 | 1.6 | 1.01 | 159.97999 | 160.41999 | 159.4 | 169 |
| 1714667400 | 158.41999 | 1.3 | 0.83 | 157.88 | 158.56 | 157.82 | 607 |
| 1714494600 | 157.12 | -0.92 | -0.58 | 158.54 | 158.68 | 156.91999 | 169 |
| 1714408200 | 158.04 | 1.32 | 0.84 | 157.94 | 158.44 | 157.94 | 1610 |
| 1714149000 | 156.72 | 1.42 | 0.91 | 156.47999 | 157.18 | 155.97999 | 222 |
| 1714062600 | 155.3 | -0.62 | -0.40 | 156.41999 | 156.41999 | 155.06 | 123 |
| 1713976200 | 155.91999 | -0.06 | -0.04 | 157.18 | 157.18 | 155.91999 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
