Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CRAV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 90.60 | -0.90 | -0.98% | 91.00 | 91.00 | 90.50 | 485 |
| May 17 2024 | 91.50 | 0.81 | 0.89% | 90.50 | 91.50 | 89.81 | 880 |
| May 16 2024 | 90.69 | -0.11 | -0.12% | 90.80 | 90.80 | 89.80 | 934 |
| May 15 2024 | 90.80 | -4.70 | -4.92% | 91.26 | 91.28 | 90.60 | 406 |
| May 14 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 13 2024 | 95.50 | -0.50 | -0.52% | 96.10 | 96.10 | 95.50 | 688 |
| May 10 2024 | 96.00 | -0.39 | -0.40% | 96.39 | 96.39 | 94.50 | 148 |
| May 09 2024 | 96.39 | 1.68 | 1.77% | 95.69 | 96.39 | 95.69 | 28 |
| May 08 2024 | 94.71 | -0.99 | -1.03% | 96.64 | 96.64 | 94.71 | 22 |
| May 07 2024 | 95.70 | 2.00 | 2.13% | 94.13 | 95.70 | 94.13 | 407 |
| May 06 2024 | 93.70 | 0.70 | 0.75% | 93.01 | 94.00 | 92.00 | 339 |
| May 03 2024 | 93.00 | 1.00 | 1.09% | 92.68 | 97.35 | 92.00 | 1,047 |
| May 02 2024 | 92.00 | 0.10 | 0.11% | 91.39 | 92.89 | 90.90 | 808 |
| Apr 30 2024 | 91.90 | 1.90 | 2.11% | 90.00 | 91.90 | 90.00 | 1,206 |
| Apr 29 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 91.10 | 89.00 | 587 |
| Apr 26 2024 | 89.00 | 1.79 | 2.05% | 87.21 | 89.00 | 87.00 | 976 |
| Apr 25 2024 | 87.21 | 0.20 | 0.23% | 87.03 | 88.00 | 87.03 | 178 |
| Apr 24 2024 | 87.01 | 0.31 | 0.36% | 86.80 | 88.70 | 86.80 | 314 |
| Apr 23 2024 | 86.70 | 1.00 | 1.17% | 85.70 | 86.70 | 85.70 | 125 |
| Apr 22 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 185 |
| Apr 19 2024 | 85.70 | 0.21 | 0.25% | 85.51 | 85.70 | 85.51 | 217 |
| Apr 18 2024 | 85.49 | -0.01 | -0.01% | 85.50 | 85.50 | 83.50 | 92 |
| Apr 17 2024 | 85.50 | 1.96 | 2.35% | 83.50 | 85.50 | 82.00 | 341 |
| Apr 16 2024 | 83.54 | -0.57 | -0.68% | 84.11 | 84.11 | 83.54 | 371 |
| Apr 15 2024 | 84.11 | 0.11 | 0.13% | 85.00 | 86.00 | 84.04 | 700 |
| Apr 12 2024 | 84.00 | 0.36 | 0.43% | 83.85 | 84.00 | 83.21 | 714 |
| Apr 11 2024 | 83.64 | 0.15 | 0.18% | 83.49 | 83.64 | 83.33 | 505 |
| Apr 10 2024 | 83.49 | 0.20 | 0.24% | 83.50 | 83.50 | 83.28 | 155 |
| Apr 09 2024 | 83.29 | -0.59 | -0.70% | 83.03 | 83.83 | 83.03 | 435 |
| Apr 08 2024 | 83.88 | 1.88 | 2.29% | 82.00 | 83.88 | 81.50 | 518 |
| Apr 05 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 84.00 | 82.00 | 962 |
| Apr 04 2024 | 83.50 | 1.00 | 1.21% | 82.50 | 83.50 | 82.00 | 553 |
| Apr 03 2024 | 82.50 | -0.30 | -0.36% | 82.80 | 83.00 | 81.01 | 478 |
| Apr 02 2024 | 82.80 | 2.20 | 2.73% | 80.70 | 83.60 | 79.05 | 1,497 |
| Mar 28 2024 | 80.60 | 1.30 | 1.64% | 79.30 | 80.60 | 79.30 | 637 |
| Mar 27 2024 | 79.30 | 0.02 | 0.03% | 79.26 | 79.30 | 76.53 | 520 |
| Mar 26 2024 | 79.28 | 0.88 | 1.12% | 78.40 | 79.28 | 76.51 | 423 |
| Mar 25 2024 | 78.40 | 1.00 | 1.29% | 77.39 | 78.40 | 76.40 | 198 |
| Mar 22 2024 | 77.40 | 1.90 | 2.52% | 75.49 | 77.40 | 74.02 | 468 |
| Mar 21 2024 | 75.50 | 1.51 | 2.04% | 73.99 | 75.50 | 73.99 | 440 |
| Mar 20 2024 | 73.99 | -2.21 | -2.90% | 75.50 | 75.55 | 72.60 | 516 |
| Mar 19 2024 | 76.20 | 2.96 | 4.04% | 73.25 | 76.20 | 72.95 | 358 |
| Mar 18 2024 | 73.24 | -0.26 | -0.35% | 73.52 | 74.50 | 73.24 | 775 |
| Mar 15 2024 | 73.50 | -1.05 | -1.41% | 74.56 | 75.49 | 73.20 | 374 |
| Mar 14 2024 | 74.55 | -0.45 | -0.60% | 75.00 | 75.70 | 74.55 | 244 |
| Mar 13 2024 | 75.00 | -0.30 | -0.40% | 75.10 | 75.10 | 73.30 | 803 |
| Mar 12 2024 | 75.30 | -1.79 | -2.32% | 77.09 | 77.09 | 75.26 | 367 |
| Mar 11 2024 | 77.09 | 0.99 | 1.30% | 75.80 | 77.09 | 75.70 | 203 |
| Mar 08 2024 | 76.10 | -2.89 | -3.66% | 78.94 | 79.73 | 76.00 | 435 |
| Mar 07 2024 | 78.99 | 1.96 | 2.54% | 77.03 | 78.99 | 76.01 | 36 |
| Mar 06 2024 | 77.03 | 1.24 | 1.64% | 75.78 | 80.30 | 75.00 | 470 |
| Mar 05 2024 | 75.79 | 0.09 | 0.12% | 76.69 | 76.69 | 75.20 | 383 |
| Mar 04 2024 | 75.70 | 0.40 | 0.53% | 75.60 | 75.98 | 74.60 | 554 |
| Mar 01 2024 | 75.30 | 0.28 | 0.37% | 75.02 | 75.99 | 75.02 | 93 |
| Feb 29 2024 | 75.02 | -2.98 | -3.82% | 78.00 | 78.00 | 75.00 | 437 |
| Feb 28 2024 | 78.00 | -1.39 | -1.75% | 79.39 | 79.39 | 77.00 | 394 |
| Feb 27 2024 | 79.39 | -0.61 | -0.76% | 81.00 | 81.00 | 79.10 | 261 |
| Feb 26 2024 | 80.00 | -0.70 | -0.87% | 80.70 | 80.70 | 80.00 | 95 |
| Feb 23 2024 | 80.70 | -1.00 | -1.22% | 81.70 | 81.70 | 79.00 | 276 |
| Feb 22 2024 | 81.70 | 1.00 | 1.24% | 80.70 | 81.70 | 79.80 | 131 |
| Feb 21 2024 | 80.70 | 0.00 | 0.00% | 81.69 | 81.69 | 80.30 | 86 |
