Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Languedoc Cci | CRLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.73% | 52.90 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.01 | 52.01 | 52.90 | 52.90 | 52.00 |
CRLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.305 | 52.90 | 49.30 | 50.53 | 1,037 | 3.60 | 7.29% |
| 1 Month | 49.00 | 52.90 | 48.10 | 50.22 | 712 | 3.90 | 7.96% |
| 3 Months | 50.01 | 53.00 | 47.52 | 50.39 | 579 | 2.89 | 5.78% |
| 6 Months | 46.00 | 53.00 | 44.99 | 49.12 | 514 | 6.90 | 15.00% |
| 1 Year | 49.55 | 58.50 | 44.99 | 50.29 | 513 | 3.35 | 6.76% |
| 3 Years | 62.49 | 66.80 | 42.005 | 52.63 | 558 | -9.59 | -15.35% |
| 5 Years | 73.50 | 99.50 | 42.005 | 60.63 | 574 | -20.60 | -28.03% |
CRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 52.90 | 0.90 | 1.73% | 52.01 | 52.90 | 52.01 | 251 |
| Apr 29 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 171 |
| Apr 26 2024 | 52.00 | 0.70 | 1.36% | 51.99 | 52.00 | 51.50 | 458 |
| Apr 25 2024 | 51.30 | 0.80 | 1.58% | 50.50 | 51.50 | 50.50 | 700 |
| Apr 24 2024 | 50.50 | 0.70 | 1.41% | 49.80 | 52.00 | 49.50 | 1,915 |
| Apr 23 2024 | 49.80 | 0.50 | 1.01% | 49.305 | 49.80 | 49.30 | 1,941 |
| Apr 22 2024 | 49.30 | 1.14 | 2.37% | 49.00 | 49.50 | 48.22 | 675 |
| Apr 19 2024 | 48.16 | -1.84 | -3.68% | 50.30 | 50.30 | 48.10 | 1,336 |
| Apr 18 2024 | 50.00 | -0.19 | -0.38% | 50.19 | 50.19 | 50.00 | 77 |
| Apr 17 2024 | 50.19 | 0.19 | 0.38% | 49.50 | 50.19 | 49.50 | 360 |
| Apr 16 2024 | 50.00 | -2.25 | -4.31% | 49.69 | 50.70 | 49.69 | 213 |
| Apr 15 2024 | 52.25 | 0.75 | 1.46% | 52.20 | 52.30 | 51.81 | 786 |
| Apr 12 2024 | 51.50 | 0.50 | 0.98% | 51.11 | 51.50 | 51.11 | 709 |
| Apr 11 2024 | 51.00 | 0.76 | 1.51% | 50.50 | 51.50 | 50.00 | 727 |
| Apr 10 2024 | 50.24 | 0.29 | 0.58% | 50.01 | 50.50 | 50.00 | 361 |
| Apr 09 2024 | 49.95 | -1.05 | -2.06% | 51.00 | 51.50 | 49.00 | 770 |
| Apr 08 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.60 | 315 |
| Apr 05 2024 | 51.00 | 0.00 | 0.00% | 50.99 | 51.49 | 50.70 | 230 |
| Apr 04 2024 | 51.00 | 1.10 | 2.20% | 50.00 | 52.00 | 50.00 | 585 |
| Apr 03 2024 | 49.90 | 0.88 | 1.78% | 49.025 | 50.50 | 49.025 | 415 |
| Apr 02 2024 | 49.025 | 0.12 | 0.25% | 49.00 | 49.30 | 49.00 | 1,488 |
