Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.8 | 8.8 | 8.75 | 3 | 8.75 | DE |
| 4 | -0.05 | -0.564971751412 | 8.85 | 8.85 | 7.7 | 21 | 8.07783251 | DE |
| 12 | 1.3 | 17.3333333333 | 7.5 | 10 | 7.5 | 27 | 8.65082697 | DE |
| 26 | 1.45 | 19.7278911565 | 7.35 | 10 | 7.35 | 21 | 8.17324805 | DE |
| 52 | 0.4 | 4.7619047619 | 8.4 | 10 | 6.1 | 27 | 7.94136558 | DE |
| 156 | 2.65 | 43.0894308943 | 6.15 | 17.5 | 4.58 | 74 | 7.41097172 | DE |
| 260 | 4.42 | 100.913242009 | 4.38 | 17.5 | 3.66 | 67 | 6.70661966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732815000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732728600 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 50 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732555800 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 12 |
| 1732296600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732210200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732123800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732037400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731951000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731691800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731605400 | 8.8 | 1.1 | 14.29 | 8.8 | 8.8 | 8.8 | 0 |
| 1731519000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731432600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731346200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731087000 | 7.7 | -1.15 | -12.99 | 8.75 | 8.75 | 7.7 | 266 |
| 1731000600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730914200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730827800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730741400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730482200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730395800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730309400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730223000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730136600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729873800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729787400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729701000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 62 |
| 1729614600 | 8.85 | 1.15 | 14.94 | 8.85 | 8.85 | 8.85 | 158 |
| 1729528200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729269000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729182600 | 7.7 | -2.3 | -23.00 | 7.7 | 7.7 | 7.7 | 100 |
| 1729096200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729009800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728923400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728664200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728577800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728491400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728405000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728318600 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 60 |
| 1728059400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727973000 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 100 |
| 1727886600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727800200 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 104 |
| 1727713800 | 9.8 | 2.1 | 27.27 | 9.8 | 9.8 | 9.8 | 13 |
| 1727454600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727368200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727281800 | 7.7 | -1 | -11.49 | 7.5 | 7.7 | 7.5 | 26 |
| 1727195400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 48 |
| 1727109000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 40 |
| 1726849800 | 8.7 | 1.2 | 16.00 | 8.7 | 8.7 | 8.7 | 14 |
| 1726763400 | 7.5 | -1.2 | -13.79 | 7.5 | 7.5 | 7.5 | 95 |
| 1726677000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726590600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726504200 | 8.7 | 0.4 | 4.82 | 8.3 | 8.7 | 8.3 | 50 |
| 1726245000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726158600 | 8.3 | 0.8 | 10.67 | 8.25 | 8.3 | 8.25 | 200 |
| 1726072200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725985800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725899400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725640200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725553800 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 8 |
| 1725467400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725381000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725294600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725035400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
