We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9 | 10.9 | 10.9 | 20 | 10.9 | DE |
| 4 | 0.1 | 0.925925925926 | 10.8 | 11 | 10.8 | 19 | 10.8346049 | DE |
| 12 | 2.1 | 23.8636363636 | 8.8 | 11 | 8.8 | 27 | 10.07743333 | DE |
| 26 | 3.15 | 40.6451612903 | 7.75 | 11 | 7.5 | 23 | 9.33154514 | DE |
| 52 | 2.55 | 30.5389221557 | 8.35 | 11 | 6.1 | 26 | 8.23145314 | DE |
| 156 | 4.35 | 66.4122137405 | 6.55 | 17.5 | 4.58 | 72 | 7.5831666 | DE |
| 260 | 6.64 | 155.868544601 | 4.26 | 17.5 | 3.66 | 62 | 6.93025505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739899800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739813400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 80 |
| 1739554200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739467800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739381400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739295000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739208600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738949400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738863000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738776600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738690200 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 17 |
| 1738603800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738344600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738258200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738171800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738085400 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 15 |
| 1737999000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 10 |
| 1737739800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737653400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737567000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 245 |
| 1737480600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737394200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737135000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737048600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 50 |
| 1736962200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736875800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1736789400 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 10 |
| 1736530200 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 100 |
| 1736443800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 34 |
| 1736357400 | 10.7 | 0.2 | 1.90 | 10.7 | 10.7 | 10.7 | 55 |
| 1736271000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736184600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735925400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1735839000 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 20 |
| 1735666200 | 10 | 0.65 | 6.95 | 10 | 10 | 10 | 10 |
| 1735579800 | 9.35 | -0.65 | -6.50 | 9.35 | 9.35 | 9.35 | 15 |
| 1735320600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1735061400 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 11 |
| 1734975000 | 9.95 | 0.1 | 1.02 | 9.95 | 9.95 | 9.95 | 18 |
| 1734715800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734629400 | 9.85 | -0.15 | -1.50 | 9 | 9.85 | 9 | 120 |
| 1734543000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 260 |
| 1734456600 | 10 | 0.65 | 6.95 | 10 | 10 | 10 | 22 |
| 1734370200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734111000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734024600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733938200 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 150 |
| 1733851800 | 9.2 | 0.2 | 2.22 | 9.2 | 9.2 | 9.2 | 100 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733506200 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 50 |
| 1733419800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733333400 | 9.2 | 0.2 | 2.22 | 9.2 | 9.2 | 9.2 | 42 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733160600 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 12 |
| 1732901400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732815000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732728600 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 50 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732555800 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 12 |
| 1732296600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732210200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732123800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
