We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5 | 10 | 10.5 | 9.35 | 9 | 9.63888889 | DE |
| 4 | 1.3 | 14.1304347826 | 9.2 | 10.5 | 9 | 41 | 9.73229483 | DE |
| 12 | 0.5 | 5 | 10 | 10.5 | 7.7 | 28 | 9.03184485 | DE |
| 26 | 3.05 | 40.9395973154 | 7.45 | 10.5 | 7.45 | 19 | 8.92240151 | DE |
| 52 | 2.1 | 25 | 8.4 | 10.5 | 6.1 | 26 | 7.97944938 | DE |
| 156 | 3.95 | 60.3053435115 | 6.55 | 17.5 | 4.58 | 73 | 7.49574328 | DE |
| 260 | 5.7 | 118.75 | 4.8 | 17.5 | 3.66 | 65 | 6.7911093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 20 |
| 1735666200 | 10 | 0.65 | 6.95 | 10 | 10 | 10 | 10 |
| 1735579800 | 9.35 | -0.65 | -6.50 | 9.35 | 9.35 | 9.35 | 15 |
| 1735320600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1735061400 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 11 |
| 1734975000 | 9.95 | 0.1 | 1.02 | 9.95 | 9.95 | 9.95 | 18 |
| 1734715800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734629400 | 9.85 | -0.15 | -1.50 | 9 | 9.85 | 9 | 120 |
| 1734543000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 260 |
| 1734456600 | 10 | 0.65 | 6.95 | 10 | 10 | 10 | 22 |
| 1734370200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734111000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734024600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733938200 | 9.35 | 0.35 | 3.89 | 9.35 | 9.35 | 9.35 | 150 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733506200 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 50 |
| 1733419800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733333400 | 9.2 | 0.2 | 2.22 | 9.2 | 9.2 | 9.2 | 42 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733160600 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 12 |
| 1732901400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732815000 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 0 |
| 1732728600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732555800 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 12 |
| 1732296600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732210200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732123800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732037400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731951000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731691800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731605400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731519000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1731432600 | 8.8 | 1.1 | 14.29 | 8.8 | 8.8 | 8.8 | 28 |
| 1731346200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731087000 | 7.7 | -1.15 | -12.99 | 8.75 | 8.75 | 7.7 | 266 |
| 1731000600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730914200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730827800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730741400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730482200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730395800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730309400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730223000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730136600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729873800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729787400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729701000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 62 |
| 1729614600 | 8.85 | 1.15 | 14.94 | 8.85 | 8.85 | 8.85 | 158 |
| 1729528200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729269000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729182600 | 7.7 | -2.3 | -23.00 | 7.7 | 7.7 | 7.7 | 100 |
| 1729096200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729009800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728923400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728664200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728577800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 96 |
| 1728491400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728405000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728318600 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 60 |
| 1728059400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727973000 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
