Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crosswood | CROS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 | 7.30 |
CROS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.75 | 7.30 | 7.45 | 3 | -0.45 | -5.81% |
1 Month | 8.35 | 8.35 | 7.30 | 7.68 | 3 | -1.05 | -12.57% |
3 Months | 8.45 | 8.90 | 7.30 | 7.95 | 57 | -1.15 | -13.61% |
6 Months | 10.00 | 10.00 | 7.30 | 8.36 | 60 | -2.70 | -27.00% |
1 Year | 13.80 | 15.00 | 7.30 | 9.68 | 71 | -6.50 | -47.10% |
3 Years | 5.35 | 17.50 | 4.58 | 7.28 | 241 | 1.95 | 36.45% |
5 Years | 4.40 | 17.50 | 3.10 | 6.58 | 231 | 2.90 | 65.91% |
CROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 29 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 26 2024 | 7.30 | -0.45 | -5.81% | 7.30 | 7.30 | 7.30 | 4 |
Apr 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Apr 24 2024 | 7.75 | -0.60 | -7.19% | 7.75 | 7.75 | 7.75 | 2 |
Apr 23 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 22 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 19 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 18 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 16 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 15 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 12 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 11 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 10 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 09 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 08 2024 | 8.35 | 0.55 | 7.05% | 8.35 | 8.35 | 8.35 | 2 |
Apr 05 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 04 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 02 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |