S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Europe
EU
Axa (CS)
Axa (CS) Historical

Axa (CS)

42.66

-0.06

( -0.14% )

Updated: 04:03:38

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	0.73199527745	42.35	42.81	42.22	4426193	42.55203864	DE
4	2.08	5.12567767373	40.58	42.81	38.985	4200153	40.76253289	DE
12	2.91	7.32075471698	39.75	42.87	38.67	4212382	40.87861654	DE
26	1.86	4.55882352941	40.8	42.87	36.55	4012304	39.9939859	DE
52	2.42	6.01391650099	40.24	43.61	36.55	3855267	39.8590562	DE
156	16.11	60.6779661017	26.55	43.61	25.21	3725822	35.45375327	DE
260	21.14	98.2342007435	21.52	43.61	20.335	4355903	30.34065556	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782232200	42.72	-0.09	-0.21	42.62	42.8	42.54	2863307
1782145800	42.81	0.31	0.73	42.63	42.81	42.27	2943575
1781886600	42.5	0.1	0.24	42.42	42.67	42.31	7416939
1781800200	42.4	-0.13	-0.31	42.36	42.65	42.22	5061421
1781713800	42.53	0.18	0.43	42.35	42.56	42.22	3845722
1781627400	42.35	0.47	1.12	42.06	42.47	41.83	3955680
1781541000	41.88	1.02	2.50	41.11	42.01	41.11	4350268
1781281800	40.86	0.39	0.96	40.78	41.06	40.65	4176531
1781195400	40.47	-0.06	-0.15	40.5	40.78	40.28	2572575
1781109000	40.53	0.36	0.90	40.38	40.6	39.98	3601953
1781022600	40.17	0.47	1.18	39.65	40.52	39.64	3503450
1780936200	39.7	0.18	0.46	39.67	39.73	39.45	3276496
1780677000	39.52	0.08	0.20	39.63	39.7	39.38	1890814
1780590600	39.44	0.41	1.05	39.2	39.57	39.04	2497183
1780504200	39.03	-0.75	-1.89	39.58	39.66	38.985	4086525
1780417800	39.78	0.21	0.53	39.5	39.86	39.39	3046699
1780331400	39.57	-0.16	-0.40	39.46	39.7	39.07	3002752
1780072200	39.73	0.01	0.03	39.78	40.1	39.54	9988285
1779985800	39.72	-0.85	-2.10	40.2	40.42	39.68	3399897
1779899400	40.57	0.14	0.35	40.58	40.89	40.51	2734851
1779813000	40.43	-0.04	-0.10	40.58	40.94	40.32	2951723
1779726600	40.47	0.35	0.87	40.28	40.59	40.21	2230481
1779467400	40.12	0.01	0.02	40	40.45	39.92	3008031
1779381000	40.11	-0.25	-0.62	40.2	40.57	40.04	3318897
1779294600	40.36	0.03	0.07	40.01	40.73	39.68	3308185
1779208200	40.33	0.27	0.67	40.19	40.44	40.09	3565765
1779121800	40.06	0.88	2.25	38.93	40.23	38.8	5260778
1778862600	39.18	-0.32	-0.81	39.42	39.66	39.01	5640236
1778776200	39.5	0	0.00	39.5	39.5	39.5	0
1778689800	39.5	0	0.00	39.5	39.5	39.5	0
1778603400	39.5	0	0.00	39.5	39.5	39.5	0
1778517000	39.5	-1.54	-3.75	38.88	39.62	38.67	5100205
1778257800	41.04	-0.54	-1.30	41.2	41.49	40.84	5826877
1778171400	41.58	-0.22	-0.53	41.79	41.89	41.4	4410278
1778085000	41.8	1.51	3.75	41.1	42.27	40.94	5906212
1777998600	40.29	0.22	0.55	40.09	40.66	39.97	2496324
1777912200	40.07	-0.87	-2.13	40.98	40.99	39.84	4159102
1777566600	40.94	0.71	1.76	40.01	41.02	39.84	3751472
1777480200	40.23	-0.75	-1.83	40.8	40.91	40.02	3531679
1777393800	40.98	0.21	0.52	41.03	41.28	40.88	2972677
1777307400	40.77	-0.26	-0.63	41.07	41.13	40.55	2307714
1777048200	41.03	-0.41	-0.99	41.16	41.38	40.71	3360231
1776961800	41.44	0	0.00	41.44	41.44	41.44	0
1776875400	41.44	-0.98	-2.31	42.32	42.35	41.31	4886028
1776789000	42.42	-0.03	-0.07	42.4	42.87	42.31	3115338
1776702600	42.45	-0.17	-0.40	42.13	42.47	42	3097778
1776443400	42.62	0.33	0.78	42.31	42.84	42.25	5519972
1776357000	42.29	0.15	0.36	42.08	42.69	42.03	3590032
1776270600	42.14	0.31	0.74	41.91	42.19	41.58	3827616
1776184200	41.83	0.57	1.38	41.31	41.83	41.25	4006039
1776097800	41.26	0.15	0.36	41.11	41.26	40.81	3633298
1775838600	41.11	-0.33	-0.80	41.56	41.6	41.11	3453685
1775752200	41.44	0.18	0.44	41.32	41.59	41.02	4327657
1775665800	41.26	0.93	2.31	41.4	41.785	40.93	8684923
1775579400	40.33	0.16	0.40	40.8	41.15	40.23	4321219
1775147400	40.17	0	0.00	40.17	40.17	40.17	0
1775061000	40.17	1.36	3.50	39.75	40.45	39.75	4901203
1774974600	38.81	0	0.00	38.81	38.81	38.81	0
1774888200	38.81	0.86	2.27	38	38.81	37.99	3801827
1774632600	37.95	0.05	0.13	38	38.24	37.78	3661276
1774546200	37.9	-0.2	-0.52	37.83	38.22	37.58	4129238
1774459800	38.1	0.2	0.53	38.41	38.61	37.99	3950454
1774373400	37.9	0.03	0.08	38.06	38.31	37.45	3328084

Morphic Ethical Equities

Bank of Montreal Issuer ...

UBS AG London Branch (GM)

BIMI International Medical (EM)

Burlington Stores

ASN Duurzaam Obligatiefo...

Evokai Creative Labs

DGA Core Plus Absolute R...

K2 Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.