S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Europe
EU
Axa (CS)
Axa (CS) Historical

Axa (CS)

44.08

0.07

( 0.16% )

Updated: 03:16:29

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.0681044267877	44.05	44.54	43.29	2535450	44.09517813	DE
4	3.58	8.83950617284	40.5	44.54	40.28	3322396	42.84760431	DE
12	2	4.75285171103	42.08	44.54	38.67	3642636	41.15213531	DE
26	5.23	13.462033462	38.85	44.54	36.55	4062051	39.94943198	DE
52	2.32	5.55555555556	41.76	44.54	36.55	3797967	39.93277745	DE
156	18.82	74.5051464766	25.26	44.54	25.21	3685391	35.77201059	DE
260	22.675	105.933193179	21.405	44.54	20.335	4306534	30.63039245	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783528200	44.01	-0.29	-0.65	43.93	44.22	43.29	3153835
1783441800	44.3	0.13	0.29	44.26	44.54	44.04	3563211
1783355400	44.17	0.46	1.05	43.99	44.23	43.88	1865117
1783096200	43.71	0.21	0.48	44.05	44.14	43.62	1559635
1783009800	43.5	0	0.00	43.5	43.5	43.5	0
1782923400	43.5	-0.35	-0.80	43.71	43.86	43.14	2562963
1782837000	43.85	0.46	1.06	43.49	44.08	43.23	6923880
1782750600	43.39	-0.02	-0.05	43.34	43.84	43.29	2943964
1782491400	43.41	0.32	0.74	43.08	43.41	42.94	2133176
1782405000	43.09	0.29	0.68	42.65	43.18	42.53	2588076
1782318600	42.8	0.08	0.19	42.5	42.93	42.46	2740196
1782232200	42.72	-0.09	-0.21	42.62	42.8	42.54	2863307
1782145800	42.81	0.41	0.97	42.63	42.81	42.27	2943575
1781886600	42.4	0	0.00	42.4	42.4	42.4	0
1781800200	42.4	-0.13	-0.31	42.36	42.65	42.22	5061421
1781713800	42.53	0.18	0.43	42.35	42.56	42.22	3845722
1781627400	42.35	0.47	1.12	42.06	42.47	41.83	3955680
1781541000	41.88	1.02	2.50	41.11	42.01	41.11	4350268
1781281800	40.86	0.39	0.96	40.78	41.06	40.65	4176531
1781195400	40.47	-0.06	-0.15	40.5	40.78	40.28	2572575
1781109000	40.53	0.36	0.90	40.38	40.6	39.98	3601953
1781022600	40.17	0.47	1.18	39.65	40.52	39.64	3503450
1780936200	39.7	0.18	0.46	39.67	39.73	39.45	3276496
1780677000	39.52	0.08	0.20	39.63	39.7	39.38	1890814
1780590600	39.44	0.41	1.05	39.2	39.57	39.04	2497183
1780504200	39.03	-0.75	-1.89	39.58	39.66	38.985	4086525
1780417800	39.78	0.21	0.53	39.5	39.86	39.39	3046699
1780331400	39.57	-0.16	-0.40	39.46	39.7	39.07	3002752
1780072200	39.73	0.01	0.03	39.78	40.1	39.54	9988285
1779985800	39.72	-0.85	-2.10	40.2	40.42	39.68	3399897
1779899400	40.57	0.14	0.35	40.58	40.89	40.51	2734851
1779813000	40.43	-0.04	-0.10	40.58	40.94	40.32	2951723
1779726600	40.47	0.35	0.87	40.28	40.59	40.21	2230481
1779467400	40.12	0.01	0.02	40	40.45	39.92	3008031
1779381000	40.11	-0.25	-0.62	40.2	40.57	40.04	3318897
1779294600	40.36	0.03	0.07	40.01	40.73	39.68	3308185
1779208200	40.33	0.27	0.67	40.19	40.44	40.09	3565765
1779121800	40.06	0.88	2.25	38.93	40.23	38.8	5260778
1778862600	39.18	-0.3	-0.76	39.42	39.66	39.01	5640236
1778776200	39.48	0.58	1.49	39.23	39.6	39.01	2667624
1778689800	38.9	-0.2	-0.51	39.41	39.49	38.7	3330471
1778603400	39.1	-0.4	-1.01	39.11	39.35	38.87	3591404
1778517000	39.5	-1.54	-3.75	38.88	39.62	38.67	5100205
1778257800	41.04	-0.54	-1.30	41.2	41.49	40.84	5826877
1778171400	41.58	-0.22	-0.53	41.79	41.89	41.4	4410278
1778085000	41.8	1.51	3.75	41.1	42.27	40.94	5906212
1777998600	40.29	0.22	0.55	40.09	40.66	39.97	2496324
1777912200	40.07	-0.87	-2.13	40.98	40.99	39.84	4159102
1777566600	40.94	0.71	1.76	40.01	41.02	39.84	3751472
1777480200	40.23	-0.54	-1.32	40.8	40.91	40.02	3531679
1777393800	40.77	0	0.00	40.77	40.77	40.77	0
1777307400	40.77	-0.26	-0.63	41.07	41.13	40.55	2307714
1777048200	41.03	-0.26	-0.63	41.16	41.38	40.71	3360231
1776961800	41.29	-0.15	-0.36	41.29	41.555	40.91	3222761
1776875400	41.44	-0.98	-2.31	42.32	42.35	41.31	4886028
1776789000	42.42	-0.03	-0.07	42.4	42.87	42.31	3115338
1776702600	42.45	-0.17	-0.40	42.13	42.47	42	3097778
1776443400	42.62	0.33	0.78	42.31	42.84	42.25	5519972
1776357000	42.29	0.15	0.36	42.08	42.69	42.03	3590032
1776270600	42.14	0.31	0.74	41.91	42.19	41.58	3827616
1776184200	41.83	0.57	1.38	41.31	41.83	41.25	4006039
1776097800	41.26	-0.18	-0.43	41.11	41.26	40.81	3633298
1775838600	41.44	0	0.00	41.44	41.44	41.44	0
1775752200	41.44	0.18	0.44	41.32	41.59	41.02	4327657

Matsa Resources

Janus Henderson Small Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.