ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.05
-0.02
(-0.11%)
Closed January 18 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.05
Bid
17.98
Ask
18.12
Volume
1,139
18.04 Day's Range 18.22
11.67 52 Week Range 18.35
Previous Close
18.07
Open
18.18
Last Trade
2
@
18.11
Last Trade Time
Average Volume (3m)
1,514
Financial Volume
-
VWAP
-

IHCB Latest News

Extraordinary General Meeting Resolutions

Extraordinary General Meeting Resolutions Amsterdam, January 17, 2025 SBM Offshore announces that Lucia de Andrade and Denise Dettingmeijer have been appointed as members of the Supervisory Board...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 15, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 8, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 31, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 24, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

FPSO Destiny Purchase by ExxonMobil Guyana Completed

FPSO Destiny Purchase by ExxonMobil Guyana Completed Amsterdam, December 19, 2024 SBM Offshore and ExxonMobil Guyana Ltd, an affiliate of Exxon Mobil Corporation, have completed the transaction...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 18, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 11, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Extraordinary General Meeting announcement

Extraordinary General Meeting announcement Amsterdam, December 6, 2024 SBM Offshore announces that the agenda of the Extraordinary General Meeting of Shareholders (EGM) and the invitation for...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details December 4, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.84.6376811594217.2518.3217.22108318.09370257DE
41.388.2783443311316.6718.3216.48121117.33178141DE
121.4000018.4084149194216.64999918.3516.28151417.21593441DE
263.6825.608907446114.3718.3513.72189116.48162291DE
525.7646.86737184712.2918.3511.67315014.43406293DE
1564.5533.703703703713.518.3511.32400313.51032639DE
2604.5533.703703703713.518.3511.32400313.51032639DE

IHCB - Frequently Asked Questions (FAQ)

What is the current SBM Offshore NV share price?
The current share price of SBM Offshore NV is 18.05 €
What is the 1 year trading range for SBM Offshore NV share price?
SBM Offshore NV has traded in the range of 11.67 € to 18.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
DruidOracle55 DruidOracle55 2 minutes ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 2 minutes ago
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it JV, where the 'Biza Shares' were allocated or designated. Maybe it was AAT.
XERI
RSuave25020 RSuave25020 3 minutes ago
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 8 minutes ago
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 12 minutes ago
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 15 minutes ago
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 16 minutes ago
I can not open the website
StockItOut StockItOut 19 minutes ago
Good DD.
XERI
gfp927z gfp927z 19 minutes ago
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 22 minutes ago
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 29 minutes ago
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 39 minutes ago
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 45 minutes ago
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 47 minutes ago
clickbait!
DBMM
bluebird50 bluebird50 49 minutes ago
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 51 minutes ago
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 52 minutes ago
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 54 minutes ago
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 56 minutes ago
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 57 minutes ago
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF