Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBM Offshore NV | IHCB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -1.45% | 13.59 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.82 | 13.45 | 13.82 | 13.59 | 13.79 |
IHCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.38 | 14.62 | 13.45 | 14.23 | 1,565 | -0.79 | -5.49% |
| 1 Month | 13.89 | 14.70 | 13.35 | 14.05 | 2,930 | -0.30 | -2.16% |
| 3 Months | 14.19 | 15.80 | 13.35 | 14.32 | 4,417 | -0.60 | -4.23% |
| 6 Months | 11.99 | 15.80 | 11.67 | 13.28 | 5,463 | 1.60 | 13.34% |
| 1 Year | 13.50 | 15.80 | 11.32 | 12.86 | 5,611 | 0.09 | 0.67% |
| 3 Years | 13.50 | 15.80 | 11.32 | 12.86 | 5,611 | 0.09 | 0.67% |
| 5 Years | 13.50 | 15.80 | 11.32 | 12.86 | 5,611 | 0.09 | 0.67% |
IHCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.62 | -0.21 | -1.52% | 13.82 | 13.82 | 13.45 | 2,273 |
| Jun 13 2024 | 13.83 | -0.38 | -2.67% | 14.12 | 14.21 | 13.82 | 1,210 |
| Jun 12 2024 | 14.21 | -0.13 | -0.91% | 14.34 | 14.36 | 14.21 | 2,047 |
| Jun 11 2024 | 14.34 | 0.05 | 0.35% | 14.55 | 14.62 | 14.34 | 573 |
| Jun 10 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0.00 |
| Jun 07 2024 | 14.29 | -0.11 | -0.76% | 14.38 | 14.42 | 14.27 | 1,031 |
| Jun 06 2024 | 14.40 | 0.26 | 1.84% | 14.19 | 14.70 | 14.19 | 10,623 |
| Jun 05 2024 | 14.14 | 0.17 | 1.22% | 14.23 | 14.23 | 14.13 | 2,059 |
| Jun 04 2024 | 13.97 | -0.16 | -1.13% | 14.02 | 14.02 | 13.92 | 1,539 |
| Jun 03 2024 | 14.13 | -0.05 | -0.35% | 14.23 | 14.23 | 13.99 | 1,718 |
| May 31 2024 | 14.18 | -0.02 | -0.14% | 14.20 | 14.20 | 14.06 | 448 |
| May 30 2024 | 14.20 | 0.31 | 2.23% | 13.88 | 14.20 | 13.87 | 646 |
| May 29 2024 | 13.89 | -0.07 | -0.50% | 13.80 | 13.99 | 13.80 | 3,392 |
| May 28 2024 | 13.96 | 0.02 | 0.14% | 13.94 | 13.96 | 13.82 | 4,637 |
| May 27 2024 | 13.94 | 0.12 | 0.87% | 13.71 | 13.94 | 13.71 | 1,025 |
| May 24 2024 | 13.82 | 0.25 | 1.84% | 13.35 | 13.82 | 13.35 | 15,555 |
| May 23 2024 | 13.57 | -0.13 | -0.95% | 13.87 | 13.89 | 13.57 | 3,114 |
| May 22 2024 | 13.70 | -0.63 | -4.40% | 14.18 | 14.18 | 13.70 | 574 |
| May 21 2024 | 14.33 | 0.49 | 3.54% | 13.81 | 14.33 | 13.80 | 4,199 |
| May 20 2024 | 13.84 | -0.19 | -1.35% | 14.05 | 14.05 | 13.84 | 388 |
| May 17 2024 | 14.03 | 0.18 | 1.30% | 13.89 | 14.03 | 13.87 | 865 |
| May 16 2024 | 13.85 | -0.14 | -1.00% | 13.87 | 13.93 | 13.84 | 2,152 |
| May 15 2024 | 13.99 | -0.18 | -1.27% | 14.11 | 14.11 | 13.87 | 12,710 |
