We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.63768115942 | 17.25 | 18.32 | 17.22 | 1083 | 18.09370257 | DE |
| 4 | 1.38 | 8.27834433113 | 16.67 | 18.32 | 16.48 | 1211 | 17.33178141 | DE |
| 12 | 1.400001 | 8.40841491942 | 16.649999 | 18.35 | 16.28 | 1514 | 17.21593441 | DE |
| 26 | 3.68 | 25.6089074461 | 14.37 | 18.35 | 13.72 | 1891 | 16.48162291 | DE |
| 52 | 5.76 | 46.867371847 | 12.29 | 18.35 | 11.67 | 3150 | 14.43406293 | DE |
| 156 | 4.55 | 33.7037037037 | 13.5 | 18.35 | 11.32 | 4003 | 13.51032639 | DE |
| 260 | 4.55 | 33.7037037037 | 13.5 | 18.35 | 11.32 | 4003 | 13.51032639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 18.11 | -0.04 | -0.22 | 18.18 | 18.22 | 18.04 | 1139 |
| 1737062820 | 18.149999 | 0.04 | 0.22 | 18.27 | 18.27 | 17.86 | 561 |
| 1736976420 | 18.11 | 0.35 | 1.97 | 18.02 | 18.149999 | 17.98 | 387 |
| 1736890020 | 17.76 | -0.38 | -2.09 | 18.05 | 18.17 | 17.76 | 581 |
| 1736803620 | 18.14 | 0.02 | 0.11 | 17.86 | 18.32 | 17.86 | 2690 |
| 1736544420 | 18.12 | 0.83 | 4.80 | 17.25 | 18.16 | 17.22 | 1196 |
| 1736458020 | 17.29 | 0 | 0.00 | 17.09 | 17.29 | 17.09 | 96 |
| 1736371620 | 17.29 | -0.17 | -0.97 | 17.42 | 17.44 | 17.26 | 154 |
| 1736285220 | 17.46 | 0.12 | 0.69 | 17.28 | 17.46 | 17.28 | 408 |
| 1736198820 | 17.34 | 0.23 | 1.34 | 17.28 | 17.399999 | 17 | 2207 |
| 1735939620 | 17.11 | 0.15 | 0.88 | 17.02 | 17.239999 | 17.02 | 410 |
| 1735853220 | 16.96 | 0.06 | 0.36 | 16.75 | 17.28 | 16.75 | 3300 |
| 1735594020 | 16.899999 | -0.06 | -0.35 | 16.92 | 16.96 | 16.89 | 1163 |
| 1735334820 | 16.96 | 0.26 | 1.56 | 17 | 17.01 | 16.66 | 792 |
| 1734989220 | 16.7 | -0.17 | -1.01 | 16.84 | 16.84 | 16.68 | 708 |
| 1734730020 | 16.87 | -0.03 | -0.18 | 16.67 | 16.87 | 16.48 | 3517 |
| 1734643620 | 16.899999 | 0.36 | 2.18 | 16.44 | 16.899999 | 16.44 | 881 |
| 1734557220 | 16.54 | 0.04 | 0.24 | 16.579999 | 16.61 | 16.54 | 461 |
| 1734470820 | 16.5 | -0.1 | -0.60 | 16.64 | 16.64 | 16.489999 | 3908 |
| 1734384420 | 16.6 | -0.18 | -1.07 | 16.77 | 16.77 | 16.6 | 1410 |
| 1734125220 | 16.78 | -0.02 | -0.12 | 16.739999 | 16.82 | 16.739999 | 1385 |
| 1734038820 | 16.8 | 0.05 | 0.30 | 16.71 | 16.89 | 16.71 | 363 |
| 1733952420 | 16.75 | 0.02 | 0.12 | 17.1 | 17.1 | 16.64 | 2105 |
| 1733866020 | 16.73 | -0.34 | -1.99 | 17.09 | 17.09 | 16.73 | 601 |
| 1733779620 | 17.07 | 0.14 | 0.83 | 16.78 | 17.07 | 16.28 | 4934 |
| 1733520420 | 16.93 | -0.27 | -1.57 | 17.05 | 17.11 | 16.93 | 709 |
| 1733434020 | 17.2 | 0.17 | 1.00 | 17.16 | 17.21 | 17.07 | 249 |
| 1733347620 | 17.03 | 0.04 | 0.24 | 17.05 | 17.149999 | 17.03 | 1453 |
| 1733261220 | 16.989999 | 0.23 | 1.37 | 16.76 | 17 | 16.76 | 937 |
| 1733174820 | 16.76 | -0.42 | -2.44 | 17.07 | 17.09 | 16.76 | 587 |
| 1732915620 | 17.18 | 0.02 | 0.12 | 17.11 | 17.18 | 16.989999 | 351 |
| 1732829220 | 17.16 | -0.02 | -0.12 | 17.149999 | 17.16 | 17.149999 | 93 |
| 1732742820 | 17.18 | 0 | 0.00 | 17.03 | 17.18 | 16.899999 | 2428 |
| 1732656420 | 17.18 | -0.3 | -1.72 | 17.28 | 17.45 | 17.05 | 942 |
| 1732570020 | 17.48 | -0.21 | -1.19 | 17.86 | 17.93 | 17.48 | 1052 |
| 1732310820 | 17.69 | -0.32 | -1.78 | 18.13 | 18.18 | 17.69 | 968 |
| 1732224420 | 18.01 | 0.41 | 2.33 | 17.53 | 18.01 | 17.53 | 6652 |
| 1732138020 | 17.6 | -0.06 | -0.34 | 17.77 | 17.77 | 17.6 | 1212 |
| 1732051620 | 17.66 | -0.11 | -0.62 | 17.82 | 17.82 | 17.51 | 1067 |
| 1731965220 | 17.77 | 0.12 | 0.68 | 17.66 | 17.93 | 17.649999 | 917 |
| 1731705960 | 17.649999 | 0.04 | 0.23 | 17.51 | 17.67 | 17.399999 | 1380 |
| 1731619560 | 17.61 | 0.26 | 1.50 | 17.55 | 18.35 | 17.55 | 2621 |
| 1731533160 | 17.35 | 0.01 | 0.06 | 17.47 | 17.48 | 17.17 | 1308 |
| 1731446820 | 17.34 | -0.63 | -3.51 | 17.8 | 17.94 | 17.17 | 602 |
| 1731360420 | 17.97 | 0.2 | 1.13 | 17.829999 | 18.01 | 17.829999 | 975 |
| 1731101220 | 17.77 | 0.14 | 0.79 | 17.61 | 17.87 | 17.59 | 1029 |
| 1731014760 | 17.63 | 0.49 | 2.86 | 17.2 | 17.63 | 17.2 | 2207 |
| 1730928360 | 17.14 | 0.09 | 0.53 | 17.1 | 17.5 | 17.1 | 7812 |
| 1730841960 | 17.05 | 0.25 | 1.49 | 16.79 | 17.05 | 16.79 | 277 |
| 1730755560 | 16.8 | -0.2 | -1.18 | 17.04 | 17.1 | 16.8 | 2474 |
| 1730496360 | 17 | 0.29 | 1.74 | 16.92 | 17.02 | 16.87 | 1357 |
| 1730409960 | 16.71 | 0.03 | 0.18 | 16.71 | 16.73 | 16.69 | 27 |
| 1730323560 | 16.68 | 0.01 | 0.06 | 16.78 | 16.809999 | 16.61 | 1891 |
| 1730237160 | 16.67 | -0.05 | -0.30 | 16.73 | 16.77 | 16.67 | 312 |
| 1730150760 | 16.719999 | -0.2 | -1.18 | 16.91 | 16.94 | 16.54 | 4414 |
| 1729888020 | 16.92 | 0.19 | 1.14 | 16.649999 | 16.92 | 16.649999 | 762 |
| 1729801560 | 16.73 | 0.07 | 0.42 | 16.76 | 16.899999 | 16.73 | 485 |
| 1729715160 | 16.66 | -0.15 | -0.89 | 16.899999 | 16.899999 | 16.66 | 5790 |
| 1729628760 | 16.809999 | -0.07 | -0.41 | 16.739999 | 16.809999 | 16.64 | 1694 |
| 1729542360 | 16.88 | -0.04 | -0.24 | 16.97 | 17.05 | 16.87 | 1982 |
| 1729283160 | 16.92 | -0.13 | -0.76 | 17.16 | 17.19 | 16.79 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
