Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FRANCE CAC SBT CAC SBT | CSBTP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,174.70 | 4,160.51 | 4,186.20 | 4,171.16 | 4,192.04 |
CSBTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4,171.16 | -20.88 | -0.50% | 4,174.70 | 4,186.20 | 4,160.51 | 0 |
May 30 2024 | 4,192.04 | 19.13 | 0.46% | 4,155.55 | 4,198.45 | 4,154.86 | 0 |
May 29 2024 | 4,172.91 | -66.77 | -1.57% | 4,222.48 | 4,224.19 | 4,164.93 | 0 |
May 28 2024 | 4,239.68 | -42.60 | -0.99% | 4,280.09 | 4,286.85 | 4,228.92 | 0 |
May 27 2024 | 4,282.28 | 15.39 | 0.36% | 4,264.47 | 4,282.28 | 4,261.35 | 0 |
May 24 2024 | 4,266.89 | -3.65 | -0.09% | 4,241.99 | 4,268.15 | 4,236.20 | 0 |
May 23 2024 | 4,270.54 | 22.12 | 0.52% | 4,254.55 | 4,283.23 | 4,254.23 | 0 |
May 22 2024 | 4,248.42 | -19.85 | -0.47% | 4,269.93 | 4,269.93 | 4,237.12 | 0 |
May 21 2024 | 4,268.27 | -16.71 | -0.39% | 4,279.37 | 4,286.41 | 4,251.72 | 0 |
May 20 2024 | 4,284.98 | 25.41 | 0.60% | 4,262.18 | 4,292.82 | 4,258.94 | 0 |
May 17 2024 | 4,259.57 | -17.07 | -0.40% | 4,265.04 | 4,273.64 | 4,239.00 | 0 |
May 16 2024 | 4,276.64 | -23.01 | -0.54% | 4,302.33 | 4,302.33 | 4,274.12 | 0 |
May 15 2024 | 4,299.65 | 37.27 | 0.87% | 4,283.70 | 4,301.14 | 4,263.96 | 0 |
May 14 2024 | 4,262.38 | 0.00 | 0.00% | 4,262.38 | 4,262.38 | 4,262.38 | 0 |
May 13 2024 | 4,262.38 | -13.44 | -0.31% | 4,278.60 | 4,279.96 | 4,252.04 | 0 |
May 10 2024 | 4,275.82 | 13.50 | 0.32% | 4,287.76 | 4,300.50 | 4,271.71 | 0 |
May 09 2024 | 4,262.32 | 18.37 | 0.43% | 4,241.44 | 4,265.88 | 4,228.78 | 0 |
May 08 2024 | 4,243.95 | 35.73 | 0.85% | 4,219.33 | 4,266.45 | 4,219.12 | 0 |
May 07 2024 | 4,208.22 | 42.80 | 1.03% | 4,192.86 | 4,211.21 | 4,175.55 | 0 |
May 06 2024 | 4,165.42 | 18.30 | 0.44% | 4,155.16 | 4,186.56 | 4,150.40 | 0 |
May 03 2024 | 4,147.12 | 44.78 | 1.09% | 4,117.38 | 4,168.37 | 4,104.99 | 0 |
May 02 2024 | 4,102.34 | -8.19 | -0.20% | 4,101.55 | 4,113.94 | 4,092.22 | 0 |