ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSCA iShares MSCI Canada UCITS ETF

171.30
0.04 (0.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares MSCI Canada UCITS ETF CSCA Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.04 0.02% 171.30 10:40:00
Open Price Low Price High Price Close Price Previous Close
171.57 170.79 171.66 171.30 171.26
more quote information »

CSCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CSCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 171.30 0.04 0.02% 171.57 171.66 170.79 562
Jun 13 2024 171.26 -2.17 -1.25% 172.37 172.37 171.26 78
Jun 12 2024 173.43 0.07 0.04% 173.61 174.59 173.43 1,596
Jun 11 2024 173.36 -0.58 -0.33% 173.88 173.88 173.11 1,238
Jun 10 2024 173.94 0.00 0.00% 173.94 173.94 173.94 0
Jun 07 2024 173.94 0.68 0.39% 174.38 174.38 173.58 1,819
Jun 06 2024 173.26 0.02 0.01% 173.73 174.02 173.26 543
Jun 05 2024 173.24 1.48 0.86% 172.65 173.24 172.47 118
Jun 04 2024 171.76 -2.23 -1.28% 173.11 173.11 171.76 637
Jun 03 2024 173.99 0.37 0.21% 175.68 175.68 173.99 329
May 31 2024 173.62 -0.48 -0.28% 174.15 174.17 173.62 80
May 30 2024 174.10 1.17 0.68% 171.84 174.10 171.84 188
May 29 2024 172.93 -2.82 -1.60% 174.75 174.98 172.93 1,097
May 28 2024 175.75 -0.73 -0.41% 176.23 176.23 175.75 83
May 27 2024 176.48 0.55 0.31% 176.11 176.48 176.11 1
May 24 2024 175.93 0.21 0.12% 174.43 176.06 174.42 200
May 23 2024 175.72 -0.28 -0.16% 176.66 176.68 175.72 262
May 22 2024 176.00 -1.21 -0.68% 176.22 176.62 176.00 326
May 21 2024 177.21 -0.83 -0.47% 176.61 177.38 176.54 1,269
May 20 2024 178.04 1.84 1.04% 177.00 178.04 176.91 741
May 17 2024 176.20 0.21 0.12% 175.88 176.40 175.50 4,097
May 16 2024 175.99 -0.02 -0.01% 175.99 175.99 175.99 3
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock