We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3212 | -34.05 | -1.05 | 3243.43 | 3243.43 | 3202.9899 | 0 |
| 1719505800 | 3246.05 | -29.67 | -0.91 | 3285.06 | 3292.17 | 3243.53 | 0 |
| 1719419400 | 3275.7199 | -25.59 | -0.78 | 3317.09 | 3321.78 | 3252.67 | 0 |
| 1719333000 | 3301.31 | -40.11 | -1.20 | 3289.05 | 3303.59 | 3276.48 | 0 |
| 1719246600 | 3341.42 | 25.45 | 0.77 | 3319.23 | 3349.7199 | 3315.68 | 0 |
| 1718987400 | 3315.9699 | -21.99 | -0.66 | 3332.9 | 3337.04 | 3305 | 0 |
| 1718901000 | 3337.96 | 38.72 | 1.17 | 3304.56 | 3341.43 | 3303.87 | 0 |
| 1718814600 | 3299.2399 | -17.53 | -0.53 | 3315.8 | 3318.3 | 3296.75 | 0 |
| 1718728200 | 3316.77 | 32.9 | 1.00 | 3321.59 | 3325.62 | 3291.13 | 0 |
| 1718641800 | 3283.87 | 21.92 | 0.67 | 3276.53 | 3294.01 | 3248.7199 | 0 |
| 1718382600 | 3261.95 | -99.39 | -2.96 | 3348.9899 | 3349.29 | 3243.36 | 0 |
| 1718296200 | 3361.34 | -66.73 | -1.95 | 3421.22 | 3425.44 | 3358.11 | 0 |
| 1718209800 | 3428.07 | 42.88 | 1.27 | 3393.55 | 3432.9 | 3386.64 | 0 |
| 1718123400 | 3385.19 | -39.73 | -1.16 | 3435.53 | 3438.4 | 3374.34 | 0 |
| 1718037000 | 3424.92 | -34.13 | -0.99 | 3406.89 | 3424.92 | 3395.3 | 0 |
| 1717777800 | 3459.05 | -26.14 | -0.75 | 3487.53 | 3487.53 | 3434.93 | 0 |
| 1717691400 | 3485.19 | 8.34 | 0.24 | 3500.05 | 3505.95 | 3479.84 | 0 |
| 1717605000 | 3476.85 | 36.33 | 1.06 | 3461.13 | 3480.39 | 3449.62 | 0 |
| 1717518600 | 3440.52 | -19.43 | -0.56 | 3455.77 | 3461.79 | 3430.17 | 0 |
| 1717432200 | 3459.95 | 8.74 | 0.25 | 3486.93 | 3488.36 | 3456.46 | 0 |
| 1717173000 | 3451.21 | -15.22 | -0.44 | 3454.13 | 3463.65 | 3442.4 | 0 |
| 1717086600 | 3466.43 | 16.39 | 0.48 | 3436.27 | 3471.74 | 3435.7 | 0 |
| 1717000200 | 3450.04 | -53.12 | -1.52 | 3491 | 3492.41 | 3443.44 | 0 |
| 1716913800 | 3503.16 | -25.68 | -0.73 | 3536.46 | 3542.03 | 3494.29 | 0 |
| 1716827400 | 3528.84 | 12.6 | 0.36 | 3514.17 | 3528.84 | 3511.6 | 0 |
| 1716568200 | 3516.24 | -3.36 | -0.10 | 3495.72 | 3517.27 | 3490.95 | 0 |
| 1716481800 | 3519.6 | 17.86 | 0.51 | 3506.43 | 3530.07 | 3506.17 | 0 |
| 1716395400 | 3501.74 | -16.72 | -0.48 | 3519.47 | 3519.47 | 3492.42 | 0 |
| 1716309000 | 3518.46 | -11.58 | -0.33 | 3527.61 | 3533.4 | 3504.82 | 0 |
| 1716222600 | 3530.04 | 21.23 | 0.61 | 3511.26 | 3536.5 | 3508.59 | 0 |
| 1715963400 | 3508.81 | -13.58 | -0.39 | 3513.32 | 3520.4 | 3491.87 | 0 |
| 1715877000 | 3522.39 | -19.31 | -0.55 | 3543.55 | 3543.55 | 3520.31 | 0 |
| 1715790600 | 3541.7 | 22.65 | 0.64 | 3528.57 | 3542.93 | 3512.31 | 0 |
| 1715704200 | 3519.05 | 11.27 | 0.32 | 3508.55 | 3521.72 | 3499.71 | 0 |
| 1715617800 | 3507.78 | -12.16 | -0.35 | 3521.14 | 3522.26 | 3499.27 | 0 |
| 1715358600 | 3519.94 | 10.76 | 0.31 | 3529.77 | 3540.26 | 3516.55 | 0 |
| 1715272200 | 3509.18 | 14.77 | 0.42 | 3491.99 | 3512.11 | 3481.56 | 0 |
| 1715185800 | 3494.41 | 29.07 | 0.84 | 3474.14 | 3512.94 | 3473.96 | 0 |
| 1715099400 | 3465.34 | 34.89 | 1.02 | 3452.7 | 3467.81 | 3438.44 | 0 |
| 1715013000 | 3430.45 | 14.02 | 0.41 | 3422 | 3447.87 | 3418.08 | 0 |
| 1714753800 | 3416.43 | 42.28 | 1.25 | 3391.97 | 3433.91 | 3381.78 | 0 |
| 1714667400 | 3374.15 | -2.84 | -0.08 | 3373.51 | 3383.68 | 3365.84 | 0 |
| 1714494600 | 3376.99 | -29.75 | -0.87 | 3418.1 | 3421.3 | 3372.23 | 0 |
| 1714408200 | 3406.74 | -20.06 | -0.59 | 3429.14 | 3436.93 | 3405.9 | 0 |
| 1714149000 | 3426.8 | 40.71 | 1.20 | 3418.77 | 3435.48 | 3390.68 | 0 |
| 1714062600 | 3386.09 | -51.3 | -1.49 | 3428.71 | 3428.71 | 3354.44 | 0 |
| 1713976200 | 3437.39 | 5.14 | 0.15 | 3428.18 | 3460.55 | 3423.09 | 0 |
| 1713889800 | 3432.25 | 37.81 | 1.11 | 3413.98 | 3434.97 | 3406.4 | 0 |
| 1713803400 | 3394.44 | 10.44 | 0.31 | 3406.87 | 3407.45 | 3380.93 | 0 |
| 1713544200 | 3384 | -24.48 | -0.72 | 3371.68 | 3398.42 | 3359.41 | 0 |
| 1713457800 | 3408.48 | 17.23 | 0.51 | 3413.21 | 3416.26 | 3382.82 | 0 |
| 1713371400 | 3391.25 | 23.62 | 0.70 | 3376.12 | 3423.08 | 3374.15 | 0 |
| 1713285000 | 3367.63 | -41.63 | -1.22 | 3356.96 | 3381.25 | 3354.07 | 0 |
| 1713198600 | 3409.26 | 15.9 | 0.47 | 3416.64 | 3451.84 | 3402.89 | 0 |
| 1712939400 | 3393.36 | -10.14 | -0.30 | 3432.52 | 3442.72 | 3380.92 | 0 |
| 1712853000 | 3403.5 | -4.6 | -0.13 | 3405.9 | 3422.85 | 3381.32 | 0 |
| 1712766600 | 3408.1 | -6.24 | -0.18 | 3433.62 | 3433.9 | 3371.43 | 0 |
| 1712680200 | 3414.34 | -44.38 | -1.28 | 3445.46 | 3449.97 | 3405.31 | 0 |
| 1712593800 | 3458.72 | 22.54 | 0.66 | 3432.2 | 3469.71 | 3432.2 | 0 |
| 1712334600 | 3436.18 | -28.99 | -0.84 | 3416.16 | 3436.19 | 3405.31 | 0 |
| 1712248200 | 3465.17 | 1.53 | 0.04 | 3463.45 | 3477.03 | 3456.42 | 0 |
| 1712161800 | 3463.64 | 16.07 | 0.47 | 3451.16 | 3466.2 | 3444.79 | 0 |
| 1712075400 | 3447.57 | -51.65 | -1.48 | 3490.28 | 3511.88 | 3442.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
