Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC SBT 15 GR Decrement 5 | CSG5D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,911.49 | 2,867.58 | 2,911.49 | 2,887.71 | 2,909.64 |
CSG5D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSG5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2,909.64 | 6.86 | 0.24% | 2,922.05 | 2,926.97 | 2,905.17 | 0 |
Jun 05 2024 | 2,902.78 | 30.24 | 1.05% | 2,889.65 | 2,905.73 | 2,880.04 | 0 |
Jun 04 2024 | 2,872.54 | -16.32 | -0.56% | 2,885.28 | 2,890.30 | 2,863.90 | 0 |
Jun 03 2024 | 2,888.86 | 6.99 | 0.24% | 2,911.39 | 2,912.58 | 2,885.95 | 0 |
May 31 2024 | 2,881.87 | -12.80 | -0.44% | 2,884.31 | 2,892.25 | 2,874.51 | 0 |
May 30 2024 | 2,894.67 | 13.59 | 0.47% | 2,869.48 | 2,899.10 | 2,869.01 | 0 |
May 29 2024 | 2,881.08 | -44.47 | -1.52% | 2,915.29 | 2,916.47 | 2,875.57 | 0 |
May 28 2024 | 2,925.55 | -21.54 | -0.73% | 2,953.35 | 2,958.01 | 2,918.14 | 0 |
May 27 2024 | 2,947.09 | 10.22 | 0.35% | 2,934.84 | 2,947.09 | 2,932.69 | 0 |
May 24 2024 | 2,936.87 | -2.91 | -0.10% | 2,919.73 | 2,937.73 | 2,915.74 | 0 |
May 23 2024 | 2,939.78 | 14.82 | 0.51% | 2,928.78 | 2,948.52 | 2,928.56 | 0 |
May 22 2024 | 2,924.96 | -14.07 | -0.48% | 2,939.77 | 2,939.77 | 2,917.18 | 0 |
May 21 2024 | 2,939.03 | -9.77 | -0.33% | 2,946.67 | 2,951.51 | 2,927.64 | 0 |
May 20 2024 | 2,948.80 | 17.43 | 0.59% | 2,933.11 | 2,954.20 | 2,930.88 | 0 |
May 17 2024 | 2,931.37 | -11.44 | -0.39% | 2,935.13 | 2,941.05 | 2,917.21 | 0 |
May 16 2024 | 2,942.81 | -16.24 | -0.55% | 2,960.49 | 2,960.49 | 2,941.08 | 0 |
May 15 2024 | 2,959.05 | 28.14 | 0.96% | 2,948.07 | 2,960.07 | 2,934.49 | 0 |
May 14 2024 | 2,930.91 | 0.00 | 0.00% | 2,930.91 | 2,930.91 | 2,930.91 | 0 |
May 13 2024 | 2,930.91 | -10.46 | -0.36% | 2,942.07 | 2,943.01 | 2,923.80 | 0 |
May 10 2024 | 2,941.37 | 8.89 | 0.30% | 2,949.58 | 2,958.35 | 2,938.54 | 0 |
May 09 2024 | 2,932.48 | 12.24 | 0.42% | 2,918.11 | 2,934.93 | 2,909.40 | 0 |
May 08 2024 | 2,920.24 | 24.20 | 0.84% | 2,903.30 | 2,935.72 | 2,903.15 | 0 |
May 07 2024 | 2,896.04 | 29.06 | 1.01% | 2,885.48 | 2,898.10 | 2,873.56 | 0 |