We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.08 | 3.83767475615 | 2190.91 | 2291.64 | 2164.4 | 0 | 0 | IX |
| 4 | -128.35 | -5.34048449241 | 2403.34 | 2411.82 | 2039.84 | 0 | 0 | IX |
| 12 | -223.19 | -8.93410402773 | 2498.18 | 2549.97 | 2039.84 | 0 | 0 | IX |
| 26 | -93.56 | -3.95009605033 | 2368.55 | 2549.97 | 2039.84 | 0 | 0 | IX |
| 52 | -336.43 | -12.8830291566 | 2611.42 | 2693.6 | 2039.84 | 0 | 0 | IX |
| 156 | -19.86 | -0.865416040264 | 2294.85 | 2693.6 | 2039.84 | 0 | 0 | IX |
| 260 | -19.86 | -0.865416040264 | 2294.85 | 2693.6 | 2039.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2274.9899 | 11.18 | 0.49 | 2289.66 | 2291.64 | 2272.19 | 0 |
| 1745512200 | 2263.81 | 8.04 | 0.36 | 2243.42 | 2264.55 | 2230.3 | 0 |
| 1745425800 | 2255.77 | 53.65 | 2.44 | 2222.43 | 2280.35 | 2222.43 | 0 |
| 1745339400 | 2202.12 | 13.02 | 0.59 | 2190.91 | 2202.12 | 2164.4 | 0 |
| 1744907400 | 2189.1 | -15.62 | -0.71 | 2198.75 | 2203.69 | 2182.79 | 0 |
| 1744821000 | 2204.7199 | -13.15 | -0.59 | 2197.77 | 2205.34 | 2183.89 | 0 |
| 1744734600 | 2217.87 | 10.65 | 0.48 | 2194.03 | 2220.31 | 2189.94 | 0 |
| 1744648200 | 2207.2199 | 122.08 | 5.85 | 2196.9 | 2217.45 | 2188.88 | 0 |
| 1744389000 | 2085.14 | 0 | 0.00 | 2085.14 | 2085.14 | 2085.14 | 0 |
| 1744302600 | 2085.14 | 0 | 0.00 | 2085.14 | 2085.14 | 2085.14 | 0 |
| 1744216200 | 2085.14 | -74.7 | -3.46 | 2100.19 | 2127.18 | 2065.59 | 0 |
| 1744129800 | 2159.84 | 60.6 | 2.89 | 2130.88 | 2181.14 | 2111.4699 | 0 |
| 1744043400 | 2099.2399 | -99.89 | -4.54 | 2062.35 | 2211.92 | 2039.84 | 0 |
| 1743784200 | 2199.13 | -93.15 | -4.06 | 2278.29 | 2283.13 | 2178.98 | 0 |
| 1743697800 | 2292.28 | -76.02 | -3.21 | 2313.95 | 2330.3 | 2288.57 | 0 |
| 1743611400 | 2368.3 | -8.93 | -0.38 | 2369.44 | 2371.9699 | 2346.25 | 0 |
| 1743525000 | 2377.23 | 27.31 | 1.16 | 2367.86 | 2381.61 | 2359.91 | 0 |
| 1743438600 | 2349.92 | -45.97 | -1.92 | 2373.56 | 2374.65 | 2341.7199 | 0 |
| 1743183000 | 2395.89 | -19.97 | -0.83 | 2403.34 | 2411.82 | 2386.83 | 0 |
| 1743096600 | 2415.86 | -14.3 | -0.59 | 2410.39 | 2423.2 | 2398.45 | 0 |
| 1743010200 | 2430.16 | -32.62 | -1.32 | 2465.46 | 2466.06 | 2427.83 | 0 |
| 1742923800 | 2462.78 | 19.35 | 0.79 | 2446.91 | 2475.93 | 2445.73 | 0 |
| 1742837400 | 2443.43 | -10.23 | -0.42 | 2471.17 | 2472.75 | 2434.9899 | 0 |
| 1742578200 | 2453.66 | -21.3 | -0.86 | 2463.23 | 2466.03 | 2442.89 | 0 |
| 1742491800 | 2474.96 | -28.75 | -1.15 | 2496.44 | 2498.83 | 2466.05 | 0 |
| 1742405400 | 2503.71 | 15.97 | 0.64 | 2484.7199 | 2507.79 | 2481.76 | 0 |
| 1742319000 | 2487.7399 | 6.27 | 0.25 | 2489.98 | 2497 | 2481.71 | 0 |
| 1742232600 | 2481.4699 | 9.72 | 0.39 | 2473.33 | 2485.54 | 2461.31 | 0 |
| 1741973400 | 2471.75 | 32.88 | 1.35 | 2435.26 | 2475.2199 | 2433.15 | 0 |
| 1741887000 | 2438.87 | -20.64 | -0.84 | 2458.85 | 2473.57 | 2437.96 | 0 |
| 1741800600 | 2459.51 | 8.51 | 0.35 | 2470.09 | 2493.52 | 2445.15 | 0 |
| 1741714200 | 2451 | -27.65 | -1.12 | 2491.98 | 2498.61 | 2443.62 | 0 |
| 1741627800 | 2478.65 | -31 | -1.24 | 2520.77 | 2524.43 | 2476.13 | 0 |
| 1741368600 | 2509.65 | -31.58 | -1.24 | 2528.31 | 2531.75 | 2490.69 | 0 |
| 1741282200 | 2541.23 | 11.88 | 0.47 | 2543.42 | 2549.9699 | 2507.21 | 0 |
| 1741195800 | 2529.35 | 46.2 | 1.86 | 2521.09 | 2547.45 | 2514.14 | 0 |
| 1741109400 | 2483.15 | -44.14 | -1.75 | 2504.15 | 2514.78 | 2470.95 | 0 |
| 1741023000 | 2527.29 | 30.6 | 1.23 | 2506.71 | 2546.48 | 2495.11 | 0 |
| 1740763800 | 2496.69 | 0.93 | 0.04 | 2476.79 | 2496.69 | 2470.9699 | 0 |
| 1740677400 | 2495.76 | -18.54 | -0.74 | 2497.34 | 2504.95 | 2476.98 | 0 |
| 1740591000 | 2514.3 | 30.26 | 1.22 | 2503.93 | 2527.18 | 2498.7 | 0 |
| 1740504600 | 2484.04 | -14.81 | -0.59 | 2492.45 | 2498.59 | 2479.79 | 0 |
| 1740418200 | 2498.85 | -20.11 | -0.80 | 2511.82 | 2517.7199 | 2488.41 | 0 |
| 1740159000 | 2518.96 | 8.31 | 0.33 | 2511.05 | 2527.4699 | 2509.52 | 0 |
| 1740072600 | 2510.65 | 3.81 | 0.15 | 2521.28 | 2527.04 | 2505.86 | 0 |
| 1739986200 | 2506.84 | -31.8 | -1.25 | 2538.89 | 2538.89 | 2503.13 | 0 |
| 1739899800 | 2538.64 | -1.84 | -0.07 | 2546.4899 | 2547.9 | 2527.02 | 0 |
| 1739813400 | 2540.48 | 4.59 | 0.18 | 2536.87 | 2542.87 | 2531.53 | 0 |
| 1739554200 | 2535.89 | 5.73 | 0.23 | 2535.02 | 2548.83 | 2530.64 | 0 |
| 1739467800 | 2530.16 | 40.16 | 1.61 | 2518.78 | 2534.03 | 2507.03 | 0 |
| 1739381400 | 2490 | 2.68 | 0.11 | 2490.66 | 2500.2399 | 2470.57 | 0 |
| 1739295000 | 2487.32 | 3.35 | 0.13 | 2483.53 | 2490.44 | 2476.4699 | 0 |
| 1739208600 | 2483.9699 | 14.51 | 0.59 | 2470.1 | 2485.86 | 2469.95 | 0 |
| 1738949400 | 2469.46 | -22.1 | -0.89 | 2481.39 | 2489.2 | 2464.64 | 0 |
| 1738863000 | 2491.56 | 29.59 | 1.20 | 2467.48 | 2496.23 | 2463.23 | 0 |
| 1738776600 | 2461.9699 | -7.26 | -0.29 | 2460.2399 | 2464.85 | 2451.9 | 0 |
| 1738690200 | 2469.23 | 2.62 | 0.11 | 2467.67 | 2476.12 | 2446.41 | 0 |
| 1738603800 | 2466.61 | -31.86 | -1.28 | 2446.7199 | 2472.9899 | 2442.73 | 0 |
| 1738344600 | 2498.4699 | 3.56 | 0.14 | 2498.18 | 2513.95 | 2491.87 | 0 |
| 1738258200 | 2494.91 | 21.57 | 0.87 | 2482.73 | 2497.82 | 2480.05 | 0 |
| 1738171800 | 2473.34 | -12.81 | -0.52 | 2479.15 | 2485.39 | 2468.63 | 0 |
| 1738085400 | 2486.15 | -4.53 | -0.18 | 2487.79 | 2505.27 | 2480.54 | 0 |
| 1737999000 | 2490.68 | -15.81 | -0.63 | 2479.88 | 2497.95 | 2465.7399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
