Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.62030785849 | 37.03 | 38 | 36.18 | 7596 | 37.80934229 | DE |
| 4 | 2.445 | 6.94898394202 | 35.185 | 38 | 35.185 | 7550 | 36.71269585 | DE |
| 12 | 5.03 | 15.4294478528 | 32.6 | 38 | 32.6 | 4201 | 36.12799339 | DE |
| 26 | 5.03 | 15.4294478528 | 32.6 | 38 | 32.6 | 1997 | 36.12799339 | DE |
| 52 | 4.91 | 15.0061124694 | 32.72 | 38 | 31.68 | 2263 | 34.02865311 | DE |
| 156 | 12.43 | 49.3253968254 | 25.2 | 38 | 20.5 | 2421 | 30.42979375 | DE |
| 260 | 22.04 | 141.372674792 | 15.59 | 38 | 13.06 | 2060 | 28.39872297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
