Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor STOXX Europe 600 Construction & Materials UCITS ETF | CST | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.912 | -0.93% | 96.961 | 20:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.364 | 96.961 | 98.364 | 96.961 | 97.873 |
CST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 96.961 | -0.91 | -0.93% | 98.364 | 98.364 | 96.961 | 354 |
| May 27 2024 | 97.873 | 0.60 | 0.62% | 97.536 | 98.032 | 97.536 | 3,299 |
| May 24 2024 | 97.27 | 0.61 | 0.64% | 96.555 | 97.27 | 96.55 | 123 |
| May 23 2024 | 96.655 | -0.24 | -0.25% | 96.655 | 96.655 | 96.655 | 0 |
| May 22 2024 | 96.899 | 0.06 | 0.06% | 96.583 | 96.899 | 96.457 | 45 |
| May 21 2024 | 96.843 | -0.47 | -0.48% | 97.095 | 97.095 | 96.843 | 142 |
| May 20 2024 | 97.311 | 0.27 | 0.28% | 97.00 | 97.311 | 97.00 | 92 |
| May 17 2024 | 97.043 | -0.80 | -0.81% | 97.521 | 97.521 | 96.712 | 13 |
| May 16 2024 | 97.84 | -0.63 | -0.64% | 98.685 | 98.685 | 97.797 | 385 |
| May 15 2024 | 98.466 | 1.11 | 1.14% | 97.598 | 98.466 | 97.191 | 14 |
| May 14 2024 | 97.352 | 0.46 | 0.47% | 97.117 | 97.352 | 96.653 | 66 |
| May 13 2024 | 96.896 | -0.62 | -0.64% | 97.569 | 97.569 | 96.873 | 205 |
| May 10 2024 | 97.52 | 1.28 | 1.33% | 96.982 | 97.52 | 96.982 | 231 |
| May 09 2024 | 96.236 | 0.85 | 0.89% | 95.566 | 96.406 | 95.566 | 6,580 |
| May 08 2024 | 95.386 | 0.49 | 0.52% | 95.222 | 95.791 | 95.222 | 12 |
| May 07 2024 | 94.897 | 0.66 | 0.70% | 94.609 | 94.897 | 94.393 | 2 |
| May 06 2024 | 94.233 | 0.84 | 0.90% | 93.647 | 94.34 | 93.497 | 34 |
| May 03 2024 | 93.388 | 1.99 | 2.17% | 92.677 | 93.551 | 92.22 | 113 |
| May 02 2024 | 91.401 | -0.63 | -0.69% | 92.307 | 92.307 | 91.401 | 5 |
| Apr 30 2024 | 92.033 | -0.41 | -0.44% | 92.39 | 92.39 | 91.824 | 147 |
| Apr 29 2024 | 92.444 | -0.02 | -0.02% | 92.768 | 92.768 | 92.444 | 55 |
