We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.26 | 0.770554110822 | 2499.5 | 2540.93 | 2499.5 | 0 | 0 | IX |
| 4 | 67.34 | 2.74697930179 | 2451.42 | 2540.93 | 2436.18 | 0 | 0 | IX |
| 12 | -17.14 | -0.675894159864 | 2535.9 | 2548.91 | 2382.38 | 0 | 0 | IX |
| 26 | -143.44 | -5.38802494178 | 2662.2 | 2690.17 | 2382.38 | 0 | 0 | IX |
| 52 | -143.44 | -5.38802494178 | 2662.2 | 2690.17 | 2382.38 | 0 | 0 | IX |
| 156 | -143.44 | -5.38802494178 | 2662.2 | 2690.17 | 2382.38 | 0 | 0 | IX |
| 260 | -143.44 | -5.38802494178 | 2662.2 | 2690.17 | 2382.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2525.08 | -7.57 | -0.30 | 2531.6 | 2536.84 | 2523.73 | 0 |
| 1739467800 | 2532.65 | 0.14 | 0.01 | 2534.94 | 2540.93 | 2500.77 | 0 |
| 1739381400 | 2532.51 | 21.45 | 0.85 | 2513.03 | 2551.11 | 2513.03 | 0 |
| 1739295000 | 2511.06 | 8.01 | 0.32 | 2503.01 | 2518.98 | 2502.39 | 0 |
| 1739208600 | 2503.05 | 3.71 | 0.15 | 2499.5 | 2511.36 | 2499.5 | 0 |
| 1738949400 | 2499.34 | 0.45 | 0.02 | 2498.34 | 2507.73 | 2495.1 | 0 |
| 1738863000 | 2498.89 | 31.03 | 1.26 | 2468.48 | 2504.15 | 2468.48 | 0 |
| 1738776600 | 2467.86 | -5.64 | -0.23 | 2471.06 | 2475.79 | 2456.29 | 0 |
| 1738690200 | 2473.5 | -15 | -0.60 | 2488.5 | 2488.5 | 2468.18 | 0 |
| 1738603800 | 2488.5 | -13.76 | -0.55 | 2501.6 | 2501.6 | 2469.52 | 0 |
| 1738344600 | 2502.26 | -13.74 | -0.55 | 2516.65 | 2523.57 | 2500.08 | 0 |
| 1738258200 | 2516 | 21.79 | 0.87 | 2494.4699 | 2520.9899 | 2491.68 | 0 |
| 1738171800 | 2494.21 | -19.03 | -0.76 | 2513.04 | 2513.04 | 2485.31 | 0 |
| 1738085400 | 2513.2399 | 20.17 | 0.81 | 2493.82 | 2527.16 | 2490.8 | 0 |
| 1737999000 | 2493.07 | 45.69 | 1.87 | 2446.6 | 2493.07 | 2446.6 | 0 |
| 1737739800 | 2447.38 | -10.64 | -0.43 | 2444.71 | 2456.32 | 2439.08 | 0 |
| 1737653400 | 2458.02 | 0 | 0.00 | 2458.02 | 2458.02 | 2458.02 | 0 |
| 1737567000 | 2458.02 | 0 | 0.00 | 2458.02 | 2458.02 | 2458.02 | 0 |
| 1737480600 | 2458.02 | -4.94 | -0.20 | 2462.96 | 2464.53 | 2450.61 | 0 |
| 1737394200 | 2462.96 | 11.79 | 0.48 | 2451.42 | 2469.12 | 2451.26 | 0 |
| 1737135000 | 2451.17 | 33.38 | 1.38 | 2419.75 | 2456.55 | 2419.75 | 0 |
| 1737048600 | 2417.79 | 22.44 | 0.94 | 2395.59 | 2417.79 | 2395.59 | 0 |
| 1736962200 | 2395.35 | 12.96 | 0.54 | 2382.58 | 2401.29 | 2382.38 | 0 |
| 1736875800 | 2382.39 | -15.06 | -0.63 | 2398.41 | 2410.5 | 2382.39 | 0 |
| 1736789400 | 2397.45 | -10.88 | -0.45 | 2407.91 | 2407.91 | 2387 | 0 |
| 1736530200 | 2408.33 | -49.27 | -2.00 | 2458.81 | 2459.42 | 2407.89 | 0 |
| 1736443800 | 2457.6 | 19.66 | 0.81 | 2438.06 | 2460.31 | 2438.06 | 0 |
| 1736357400 | 2437.94 | -15.64 | -0.64 | 2453.32 | 2453.32 | 2421.9899 | 0 |
| 1736271000 | 2453.58 | 24.02 | 0.99 | 2427.28 | 2458.4699 | 2424.32 | 0 |
| 1736184600 | 2429.56 | -6.67 | -0.27 | 2436.52 | 2436.52 | 2408.06 | 0 |
| 1735925400 | 2436.23 | -28.84 | -1.17 | 2463.93 | 2467.6 | 2433.71 | 0 |
| 1735839000 | 2465.07 | 8.06 | 0.33 | 2456.57 | 2468.02 | 2445 | 0 |
| 1735666200 | 2457.01 | 14.76 | 0.60 | 2441.44 | 2457.01 | 2435.07 | 0 |
| 1735579800 | 2442.25 | -19.34 | -0.79 | 2461.59 | 2462.03 | 2437.71 | 0 |
| 1735320600 | 2461.59 | 15.9 | 0.65 | 2442.64 | 2461.59 | 2433.01 | 0 |
| 1735061400 | 2445.69 | 5.81 | 0.24 | 2439.88 | 2452.35 | 2439.88 | 0 |
| 1734975000 | 2439.88 | -4.19 | -0.17 | 2443.36 | 2448.04 | 2424.7399 | 0 |
| 1734715800 | 2444.07 | -12.63 | -0.51 | 2454.39 | 2454.39 | 2429.28 | 0 |
| 1734629400 | 2456.7 | -12.41 | -0.50 | 2462.32 | 2462.33 | 2443.33 | 0 |
| 1734543000 | 2469.11 | -26.48 | -1.06 | 2495.21 | 2495.21 | 2467.26 | 0 |
| 1734456600 | 2495.59 | -16.79 | -0.67 | 2512.45 | 2512.45 | 2486.29 | 0 |
| 1734370200 | 2512.38 | -13.14 | -0.52 | 2525.09 | 2525.09 | 2500.31 | 0 |
| 1734111000 | 2525.52 | -0.75 | -0.03 | 2526.29 | 2531.37 | 2520.2399 | 0 |
| 1734024600 | 2526.27 | 13.96 | 0.56 | 2512.6 | 2526.27 | 2502.78 | 0 |
| 1733938200 | 2512.31 | 7.7 | 0.31 | 2508.53 | 2519.06 | 2504.48 | 0 |
| 1733851800 | 2504.61 | 0 | 0.00 | 2504.61 | 2504.61 | 2504.61 | 0 |
| 1733765400 | 2504.61 | 0.55 | 0.02 | 2503.92 | 2508.7 | 2489.73 | 0 |
| 1733506200 | 2504.06 | -8.41 | -0.33 | 2512.32 | 2522.79 | 2502.36 | 0 |
| 1733419800 | 2512.4699 | 6.83 | 0.27 | 2505.38 | 2514.27 | 2502.5 | 0 |
| 1733333400 | 2505.64 | -9.65 | -0.38 | 2513.98 | 2514.9699 | 2498.07 | 0 |
| 1733247000 | 2515.29 | -5.3 | -0.21 | 2520.62 | 2529.56 | 2513.02 | 0 |
| 1733160600 | 2520.59 | 6.85 | 0.27 | 2513.7399 | 2533.19 | 2506.9 | 0 |
| 1732901400 | 2513.7399 | -3.02 | -0.12 | 2516.17 | 2516.17 | 2496.95 | 0 |
| 1732815000 | 2516.76 | 10.46 | 0.42 | 2518.54 | 2529.7 | 2511.14 | 0 |
| 1732728600 | 2506.3 | 0 | 0.00 | 2506.3 | 2506.3 | 2506.3 | 0 |
| 1732642200 | 2506.3 | -23.76 | -0.94 | 2523.56 | 2523.56 | 2502.6 | 0 |
| 1732555800 | 2530.06 | -0.7 | -0.03 | 2535.9 | 2548.91 | 2525.08 | 0 |
| 1732296600 | 2530.76 | 41.09 | 1.65 | 2489.95 | 2532.13 | 2489.95 | 0 |
| 1732210200 | 2489.67 | -11.94 | -0.48 | 2501.7 | 2501.7 | 2480.02 | 0 |
| 1732123800 | 2501.61 | -6.44 | -0.26 | 2508.19 | 2518.56 | 2493.2399 | 0 |
| 1732037400 | 2508.05 | -6.04 | -0.24 | 2514.2 | 2520.43 | 2489.11 | 0 |
| 1731951000 | 2514.09 | 5.35 | 0.21 | 2508.7399 | 2516.89 | 2502.4699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
