We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 683.85 | 4.66 | 0.69 | 681.01 | 683.85 | 681.01 | 76 |
| 1783096200 | 679.19 | 0.84 | 0.12 | 679.51 | 679.69 | 678.44 | 282 |
| 1783009800 | 678.35 | -3.09 | -0.45 | 679.83 | 681.28 | 678.35 | 121 |
| 1782923400 | 681.44 | 8.71 | 1.29 | 678.27 | 681.44 | 678.14 | 259 |
| 1782837000 | 672.73 | 0 | 0.00 | 672.73 | 672.73 | 672.73 | 0 |
| 1782750600 | 672.73 | 10.26 | 1.55 | 669.28 | 672.73 | 669.28 | 229 |
| 1782491400 | 662.47 | -8.01 | -1.19 | 667.35 | 667.76 | 662.45 | 1081 |
| 1782405000 | 670.48 | -4.07 | -0.60 | 675.88 | 676.68 | 670.48 | 161 |
| 1782318600 | 674.55 | -0.5 | -0.07 | 672.74 | 676 | 672.74 | 1230 |
| 1782232200 | 675.05 | -4.99 | -0.73 | 668.74 | 675.05 | 668.04999 | 471 |
| 1782145800 | 680.04 | 5.11 | 0.76 | 677.12 | 680.08 | 676.84 | 368 |
| 1781886600 | 674.93 | -0.01 | -0.00 | 676.11 | 676.11 | 674.54 | 81 |
| 1781800200 | 674.94 | 4 | 0.60 | 673 | 676 | 673 | 182 |
| 1781713800 | 670.94 | -3.55 | -0.53 | 671.99 | 671.99 | 670.30999 | 4716 |
| 1781627400 | 674.49 | 1.55 | 0.23 | 674.69 | 674.69 | 673.71 | 166 |
| 1781541000 | 672.94 | 8.15 | 1.23 | 670.58 | 672.94 | 670.09 | 1365 |
| 1781281800 | 664.79 | 10.27 | 1.57 | 659.95 | 664.79 | 659.95 | 2621 |
| 1781195400 | 654.52 | -1.26 | -0.19 | 655.28 | 657.25 | 653.41999 | 1054 |
| 1781109000 | 655.78 | -8.55 | -1.29 | 659.41 | 662.24 | 654.87 | 1687 |
| 1781022600 | 664.33 | -5.26 | -0.79 | 666.83 | 668.75 | 664.33 | 177 |
| 1780936200 | 669.59 | -3.99 | -0.59 | 665.14 | 669.59 | 664.9 | 238 |
| 1780677000 | 673.58 | 0 | 0.00 | 673.58 | 673.58 | 673.58 | 0 |
| 1780590600 | 673.58 | -1.76 | -0.26 | 672.68 | 673.58 | 668.58 | 875 |
| 1780504200 | 675.34 | 1.58 | 0.23 | 678.5 | 678.88 | 675.34 | 1033 |
| 1780417800 | 673.76 | -0.31 | -0.05 | 674.28 | 674.95 | 673.76 | 393 |
| 1780331400 | 674.07 | 2.01 | 0.30 | 674.6 | 675.46 | 673.52 | 1268 |
| 1780072200 | 672.06 | 4.45 | 0.67 | 672.23 | 673.92 | 670.97 | 1148 |
| 1779985800 | 667.61 | -0.66 | -0.10 | 669.05999 | 669.07 | 667.61 | 186 |
| 1779899400 | 668.27 | -0.82 | -0.12 | 668.26 | 669.83 | 666.63 | 459 |
| 1779813000 | 669.09 | -0.98 | -0.15 | 668.58 | 669.09 | 667.47 | 283 |
| 1779726600 | 670.07 | 2.76 | 0.41 | 669.91 | 670.39 | 669.91 | 21 |
| 1779467400 | 667.30999 | 6.83 | 1.03 | 664.92999 | 667.30999 | 664.79999 | 1110 |
| 1779381000 | 660.48 | 1.18 | 0.18 | 659.76 | 661.86 | 659.75 | 1088 |
| 1779294600 | 659.29999 | 4.41 | 0.67 | 656.41 | 659.29999 | 656.25 | 451 |
| 1779208200 | 654.89 | -2.44 | -0.37 | 656.05999 | 657.76 | 653.83 | 957 |
| 1779121800 | 657.33 | -1.86 | -0.28 | 654.76 | 658.24 | 654.76 | 78 |
| 1778862600 | 659.19 | 11.41 | 1.76 | 661.99 | 661.99 | 658.39 | 914 |
| 1778776200 | 647.78 | 0 | 0.00 | 647.78 | 647.78 | 647.78 | 0 |
| 1778689800 | 647.78 | 0 | 0.00 | 647.78 | 647.78 | 647.78 | 0 |
| 1778603400 | 647.78 | 0 | 0.00 | 647.78 | 647.78 | 647.78 | 0 |
| 1778517000 | 647.78 | 0 | 0.00 | 647.78 | 647.78 | 647.78 | 0 |
| 1778257800 | 647.78 | 0.2 | 0.03 | 647.13 | 648.11 | 646.53 | 315 |
| 1778171400 | 647.58 | 2.09 | 0.32 | 648.12 | 648.12 | 647.08 | 332 |
| 1778085000 | 645.49 | 5.2 | 0.81 | 641.13 | 645.59 | 641 | 165 |
| 1777998600 | 640.29 | 3.88 | 0.61 | 638.66999 | 640.66 | 638.39 | 814 |
| 1777912200 | 636.41 | 5.93 | 0.94 | 637.455 | 638.35 | 635.38 | 317 |
| 1777566600 | 630.48 | 0.04 | 0.01 | 630.655 | 632.19 | 630.48 | 389 |
| 1777480200 | 630.44 | 0.18 | 0.03 | 631.465 | 631.465 | 630.25 | 30 |
| 1777393800 | 630.26 | 0.31 | 0.05 | 633.03 | 633.03 | 630.2 | 161 |
| 1777307400 | 629.945 | 0.46 | 0.07 | 630.62 | 630.62 | 629.54 | 471 |
| 1777048200 | 629.485 | 1.19 | 0.19 | 630.32 | 630.32 | 628.825 | 93 |
| 1776961800 | 628.29499 | 0 | 0.00 | 628.29499 | 628.29499 | 628.29499 | 0 |
| 1776875400 | 628.29499 | 1.16 | 0.18 | 625.485 | 628.29499 | 625.485 | 101 |
| 1776789000 | 627.135 | 3.41 | 0.55 | 625.165 | 627.455 | 625.165 | 157 |
| 1776702600 | 623.725 | 0.18 | 0.03 | 622.59 | 623.725 | 622.28 | 763 |
| 1776443400 | 623.54999 | 6.27 | 1.02 | 618.325 | 623.54999 | 618 | 189 |
| 1776357000 | 617.28 | 6.15 | 1.01 | 616.38 | 617.28 | 616.38 | 79 |
| 1776270600 | 611.13 | 2.55 | 0.42 | 610.44 | 611.51 | 610.44 | 64 |
| 1776184200 | 608.58 | 6.61 | 1.10 | 603.825 | 608.58 | 603.625 | 387 |
| 1776097800 | 601.97 | 0.23 | 0.04 | 598.53 | 601.97 | 598.42499 | 58 |
| 1775838600 | 601.745 | 3.8 | 0.64 | 602.22 | 602.225 | 601.63 | 84 |
| 1775752200 | 597.945 | -0.9 | -0.15 | 599.535 | 599.535 | 597.945 | 164 |
| 1775665800 | 598.845 | 23.06 | 4.00 | 599.6 | 601.275 | 598.845 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
