We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 180.36 | -0.32 | -0.18 | 181.2 | 181.38 | 179.8 | 17151 |
| 1719505800 | 180.68 | -0.46 | -0.25 | 181.42 | 181.86 | 180.46 | 11892 |
| 1719419400 | 181.14 | -0.62 | -0.34 | 182.7 | 183.28 | 180.12 | 17744 |
| 1719333000 | 181.76 | -0.58 | -0.32 | 181.28 | 181.84 | 181 | 2642 |
| 1719246600 | 182.34 | 1.84 | 1.02 | 181.32 | 182.9 | 180.86 | 13757 |
| 1718987400 | 180.5 | -1.68 | -0.92 | 181.76 | 181.88 | 180.16 | 12117 |
| 1718901000 | 182.18 | 2.2 | 1.22 | 180.28 | 182.22 | 180.28 | 3770 |
| 1718814600 | 179.98 | -0.98 | -0.54 | 180.76 | 181.04 | 179.9 | 15166 |
| 1718728200 | 180.96 | 1.26 | 0.70 | 181.1 | 181.1 | 179.8 | 6977 |
| 1718641800 | 179.7 | 1.54 | 0.86 | 179.28 | 180.38 | 178.1 | 43354 |
| 1718382600 | 178.16 | -3.56 | -1.96 | 181.7 | 181.7 | 177.4 | 40617 |
| 1718296200 | 181.72 | -3.82 | -2.06 | 185.3 | 185.3 | 181.5 | 11254 |
| 1718209800 | 185.54 | 2.7 | 1.48 | 183.44 | 185.62 | 183.4 | 6842 |
| 1718123400 | 182.84 | -1.84 | -1.00 | 185.28 | 185.38 | 181.92 | 19507 |
| 1718037000 | 184.68 | -1.3 | -0.70 | 183.96 | 184.68 | 183.5 | 7113 |
| 1717777800 | 185.98 | -0.62 | -0.33 | 186.8 | 186.98 | 184.96 | 7404 |
| 1717691400 | 186.6 | 1.14 | 0.61 | 186.62 | 187.14 | 185.96 | 9708 |
| 1717605000 | 185.46 | 3.06 | 1.68 | 183.72 | 185.8 | 183.44 | 3083 |
| 1717518600 | 182.4 | -1.92 | -1.04 | 183.78 | 183.78 | 181.94 | 15385 |
| 1717432200 | 184.32 | 0.86 | 0.47 | 185.38 | 185.6 | 184 | 5123 |
| 1717173000 | 183.46 | -0.22 | -0.12 | 183.66 | 184.14 | 183 | 6120 |
| 1717086600 | 183.68 | 0.88 | 0.48 | 182.42 | 183.68 | 182.3 | 6768 |
| 1717000200 | 182.8 | -2.42 | -1.31 | 185.16 | 185.16 | 182.5 | 8382 |
| 1716913800 | 185.22 | -0.88 | -0.47 | 186.76 | 186.76 | 184.74 | 4415 |
| 1716827400 | 186.1 | 0.8 | 0.43 | 185.28 | 186.1 | 185.22 | 6899 |
| 1716568200 | 185.3 | 0.02 | 0.01 | 183.9 | 185.44 | 183.7 | 3745 |
| 1716481800 | 185.28 | 0.44 | 0.24 | 185.68 | 186.26 | 185 | 6518 |
| 1716395400 | 184.84 | -0.84 | -0.45 | 185.4 | 185.4 | 184.78 | 2883 |
| 1716309000 | 185.68 | -0.82 | -0.44 | 186.22 | 186.22 | 185 | 2986 |
| 1716222600 | 186.5 | 0.66 | 0.36 | 186.26 | 186.7 | 186 | 4069 |
| 1715963400 | 185.84 | -0.4 | -0.21 | 185.9 | 186 | 185 | 9133 |
| 1715877000 | 186.24 | -0.82 | -0.44 | 187.18 | 187.22 | 186 | 9989 |
| 1715790600 | 187.06 | 0.8 | 0.43 | 187 | 187.08 | 186.14 | 3959 |
| 1715704200 | 186.26 | 0.08 | 0.04 | 186.12 | 186.38 | 185.8 | 10073 |
| 1715617800 | 186.18 | 0.04 | 0.02 | 186.5 | 186.5 | 185.76 | 17272 |
| 1715358600 | 186.14 | 1.02 | 0.55 | 185.88 | 186.66 | 185.72 | 3714 |
| 1715272200 | 185.12 | 1.02 | 0.55 | 184.18 | 185.22 | 183.5 | 2143 |
| 1715185800 | 184.1 | 0.86 | 0.47 | 183.64 | 184.34 | 183.5 | 3908 |
| 1715099400 | 183.24 | 2.1 | 1.16 | 182.06 | 183.28 | 181.44 | 10299 |
| 1715013000 | 181.14 | 1.48 | 0.82 | 180.08 | 181.56 | 179.8 | 4246 |
| 1714753800 | 179.66 | 1.28 | 0.72 | 179.42 | 180.5 | 178.82 | 7671 |
| 1714667400 | 178.38 | -1.4 | -0.78 | 179.3 | 179.3 | 178.34 | 3472 |
| 1714494600 | 179.78 | -1.74 | -0.96 | 181.92 | 181.92 | 179.4 | 2671 |
| 1714408200 | 181.52 | -0.68 | -0.37 | 182.88 | 182.98 | 181.46 | 4731 |
| 1714149000 | 182.2 | 2.66 | 1.48 | 181.22 | 182.4 | 180.66 | 7426 |
| 1714062600 | 179.54 | -1.64 | -0.91 | 181.14 | 181.2 | 178 | 8133 |
| 1713976200 | 181.18 | -0.82 | -0.45 | 182.48 | 182.84 | 181 | 4024 |
| 1713889800 | 182 | 3 | 1.68 | 180.88 | 182 | 180.28 | 2941 |
| 1713803400 | 179 | 0.84 | 0.47 | 179.48 | 179.72 | 178.18 | 8280 |
| 1713544200 | 178.16 | -0.68 | -0.38 | 177.24 | 178.4 | 176.9 | 10641 |
| 1713457800 | 178.84 | 0.84 | 0.47 | 178.76 | 178.94 | 177.8 | 7467 |
| 1713371400 | 178 | 0.04 | 0.02 | 177.94 | 179.86 | 177.8 | 7186 |
| 1713285000 | 177.96 | -2.36 | -1.31 | 177.84 | 178.92 | 177.42 | 14447 |
| 1713198600 | 180.32 | 1.1 | 0.61 | 180.5 | 182.08 | 180 | 13488 |
| 1712939400 | 179.22 | -0.56 | -0.31 | 181.6 | 181.8 | 178.6 | 6562 |
| 1712853000 | 179.78 | -0.94 | -0.52 | 180.9 | 181.36 | 178.6 | 2903 |
| 1712766600 | 180.72 | 0.2 | 0.11 | 181.68 | 182.16 | 179 | 3324 |
| 1712680200 | 180.52 | -2 | -1.10 | 181.84 | 181.96 | 180.2 | 5680 |
| 1712593800 | 182.52 | 1.32 | 0.73 | 181.34 | 182.72 | 181.3 | 6681 |
| 1712334600 | 181.2 | -2.12 | -1.16 | 180.9 | 181.34 | 180.18 | 6447 |
| 1712248200 | 183.32 | 0.1 | 0.05 | 183.32 | 183.94 | 183.1 | 6532 |
| 1712161800 | 183.22 | 0.8 | 0.44 | 182.78 | 183.32 | 182.4 | 3480 |
| 1712075400 | 182.42 | -1.26 | -0.69 | 184.76 | 185.3 | 182.08 | 7590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
