Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ctac NV | CTAC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.79% | 3.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.37 | 3.28 | 3.42 | 3.30 | 3.36 |
CTAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.10 | 3.28 | 3.67 | 29,959 | -0.61 | -15.60% |
| 1 Month | 3.80 | 4.10 | 3.28 | 3.79 | 34,681 | -0.50 | -13.16% |
| 3 Months | 3.38 | 4.10 | 3.16 | 3.69 | 19,059 | -0.08 | -2.37% |
| 6 Months | 3.40 | 4.10 | 3.16 | 3.61 | 11,969 | -0.10 | -2.94% |
| 1 Year | 3.90 | 4.10 | 3.16 | 3.62 | 8,602 | -0.60 | -15.38% |
| 3 Years | 4.09 | 4.90 | 3.16 | 4.03 | 9,945 | -0.79 | -19.32% |
| 5 Years | 3.08 | 4.90 | 1.20 | 3.25 | 11,159 | 0.22 | 7.14% |
CTAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.30 | -0.06 | -1.79% | 3.37 | 3.42 | 3.28 | 48,512 |
| Apr 25 2024 | 3.36 | -0.13 | -3.72% | 3.46 | 3.47 | 3.36 | 22,403 |
| Apr 24 2024 | 3.49 | -0.61 | -14.88% | 3.80 | 3.80 | 3.46 | 72,285 |
| Apr 23 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 3.98 | 14,000 |
| Apr 22 2024 | 4.06 | 0.04 | 1.00% | 4.10 | 4.10 | 3.92 | 1,881 |
| Apr 19 2024 | 4.02 | 0.11 | 2.81% | 3.91 | 4.10 | 3.87 | 39,225 |
| Apr 18 2024 | 3.91 | -0.03 | -0.76% | 3.88 | 3.91 | 3.76 | 2,350 |
| Apr 17 2024 | 3.94 | 0.03 | 0.77% | 3.97 | 3.97 | 3.90 | 14,461 |
| Apr 16 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 3.99 | 3.91 | 10,818 |
| Apr 15 2024 | 3.95 | 0.01 | 0.25% | 3.97 | 3.99 | 3.95 | 60,458 |
| Apr 12 2024 | 3.94 | 0.05 | 1.29% | 3.88 | 3.99 | 3.88 | 17,151 |
| Apr 11 2024 | 3.89 | 0.08 | 2.10% | 3.77 | 3.89 | 3.76 | 65,259 |
| Apr 10 2024 | 3.81 | 0.05 | 1.33% | 3.82 | 3.86 | 3.78 | 58,546 |
| Apr 09 2024 | 3.76 | -0.03 | -0.79% | 3.75 | 3.82 | 3.75 | 50,479 |
| Apr 08 2024 | 3.79 | 0.05 | 1.34% | 3.75 | 3.80 | 3.74 | 49,078 |
| Apr 05 2024 | 3.74 | -0.05 | -1.32% | 3.79 | 3.79 | 3.71 | 11,174 |
| Apr 04 2024 | 3.79 | 0.04 | 1.07% | 3.75 | 3.79 | 3.70 | 29,612 |
| Apr 03 2024 | 3.75 | -0.03 | -0.79% | 3.78 | 3.79 | 3.74 | 73,028 |
| Apr 02 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.80 | 3.62 | 32,058 |
| Mar 28 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.78 | 3.72 | 15,460 |
