Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | CU2U | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -0.20% | 659.1834 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 658.888 | 658.1308 | 659.1834 | 659.1834 | 660.53 |
CU2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 659.1834 | -1.35 | -0.20% | 658.888 | 659.1834 | 658.1308 | 43 |
| May 08 2024 | 660.53 | 0.50 | 0.08% | 660.53 | 660.53 | 660.53 | 0 |
| May 07 2024 | 660.0255 | 3.23 | 0.49% | 660.0255 | 660.0255 | 660.0255 | 0 |
| May 06 2024 | 656.80 | 5.96 | 0.92% | 654.8261 | 656.845 | 654.8261 | 20 |
| May 03 2024 | 650.8409 | 7.43 | 1.15% | 649.4428 | 653.1492 | 649.4428 | 312 |
| May 02 2024 | 643.4132 | -10.77 | -1.65% | 645.5305 | 645.5305 | 643.4132 | 72 |
| Apr 30 2024 | 654.1795 | 0.23 | 0.04% | 654.863 | 654.863 | 652.6702 | 37 |
| Apr 29 2024 | 653.9481 | 2.63 | 0.40% | 653.9815 | 653.9815 | 652.9861 | 186 |
| Apr 26 2024 | 651.3175 | 9.70 | 1.51% | 651.3175 | 651.3175 | 651.3175 | 0 |
| Apr 25 2024 | 641.6187 | -7.54 | -1.16% | 646.2445 | 646.2445 | 640.7848 | 15 |
| Apr 24 2024 | 649.155 | 9.64 | 1.51% | 650.3199 | 650.3199 | 649.155 | 923 |
| Apr 23 2024 | 639.513 | 4.23 | 0.67% | 639.513 | 639.513 | 639.513 | 0 |
| Apr 22 2024 | 635.2806 | -0.80 | -0.13% | 637.7395 | 638.4436 | 635.2806 | 176 |
| Apr 19 2024 | 636.081 | -5.93 | -0.92% | 635.7365 | 638.8465 | 635.7365 | 419 |
| Apr 18 2024 | 642.009 | -2.14 | -0.33% | 643.3865 | 644.5061 | 641.243 | 179 |
| Apr 17 2024 | 644.152 | 0.54 | 0.08% | 643.768 | 646.4498 | 642.7752 | 154 |
| Apr 16 2024 | 643.612 | -9.57 | -1.46% | 645.9228 | 645.9228 | 643.612 | 313 |
| Apr 15 2024 | 653.178 | -1.97 | -0.30% | 656.4579 | 658.1139 | 653.178 | 123 |
| Apr 12 2024 | 655.15 | -6.38 | -0.96% | 663.0705 | 663.6169 | 655.15 | 128 |
| Apr 11 2024 | 661.5275 | -0.42 | -0.06% | 660.7405 | 662.747 | 657.9403 | 398 |
| Apr 10 2024 | 661.952 | -6.22 | -0.93% | 669.2155 | 670.3508 | 657.3201 | 530 |
