Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CU9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 365.25 | 2.55 | 0.70% | 362.85 | 365.25 | 362.85 | 42 |
| May 30 2024 | 362.70 | 0.39 | 0.11% | 359.90 | 362.70 | 359.90 | 13 |
| May 29 2024 | 362.31 | -2.38 | -0.65% | 362.05 | 362.31 | 362.05 | 45 |
| May 28 2024 | 364.69 | -0.22 | -0.06% | 365.72 | 365.72 | 364.69 | 117 |
| May 27 2024 | 364.91 | 0.01 | 0.00% | 363.82 | 364.91 | 363.82 | 132 |
| May 24 2024 | 364.90 | -1.49 | -0.41% | 363.07 | 364.90 | 363.07 | 12 |
| May 23 2024 | 366.39 | 1.05 | 0.29% | 365.88 | 367.11 | 365.74 | 32 |
| May 22 2024 | 365.34 | -0.25 | -0.07% | 365.67 | 366.68 | 365.31 | 20 |
| May 21 2024 | 365.59 | -1.00 | -0.27% | 365.82 | 366.44 | 365.59 | 63 |
| May 20 2024 | 366.59 | 0.59 | 0.16% | 365.99 | 366.68 | 365.99 | 8 |
| May 17 2024 | 366.00 | 0.07 | 0.02% | 366.19 | 366.19 | 364.89 | 29 |
| May 16 2024 | 365.93 | -0.19 | -0.05% | 366.76 | 366.76 | 365.93 | 33 |
| May 15 2024 | 366.12 | 3.05 | 0.84% | 365.14 | 366.25 | 365.14 | 29 |
| May 14 2024 | 363.07 | -0.49 | -0.13% | 363.15 | 363.81 | 363.07 | 115 |
| May 13 2024 | 363.56 | 0.77 | 0.21% | 363.10 | 363.56 | 363.10 | 25 |
| May 10 2024 | 362.79 | 3.58 | 1.00% | 361.22 | 362.79 | 361.22 | 21 |
| May 09 2024 | 359.21 | 0.81 | 0.23% | 358.79 | 359.21 | 358.17 | 20 |
| May 08 2024 | 358.40 | 0.50 | 0.14% | 358.34 | 358.76 | 358.34 | 40 |
| May 07 2024 | 357.90 | 3.52 | 0.99% | 357.57 | 357.90 | 355.67 | 47 |
| May 06 2024 | 354.38 | 2.94 | 0.84% | 352.55 | 354.38 | 352.55 | 61 |
| May 03 2024 | 351.44 | 1.02 | 0.29% | 351.36 | 351.50 | 351.36 | 216 |
| May 02 2024 | 350.42 | -0.94 | -0.27% | 351.57 | 351.98 | 350.39 | 189 |
| Apr 30 2024 | 351.36 | -2.33 | -0.66% | 352.63 | 353.64 | 351.36 | 1,332 |
| Apr 29 2024 | 353.69 | 1.79 | 0.51% | 353.04 | 353.69 | 352.71 | 37 |
| Apr 26 2024 | 351.90 | 3.73 | 1.07% | 350.60 | 352.19 | 349.73 | 71 |
| Apr 25 2024 | 348.17 | -1.14 | -0.33% | 349.70 | 349.70 | 348.17 | 385 |
| Apr 24 2024 | 349.31 | -1.51 | -0.43% | 351.31 | 351.31 | 349.31 | 45 |
| Apr 23 2024 | 350.82 | 3.26 | 0.94% | 349.65 | 351.29 | 349.44 | 653 |
| Apr 22 2024 | 347.56 | 2.57 | 0.74% | 346.60 | 347.99 | 346.12 | 98 |
| Apr 19 2024 | 344.99 | 0.30 | 0.09% | 342.46 | 344.99 | 342.33 | 680 |
| Apr 18 2024 | 344.69 | 0.17 | 0.05% | 344.40 | 345.08 | 344.40 | 634 |
| Apr 17 2024 | 344.52 | -0.56 | -0.16% | 343.98 | 345.69 | 343.98 | 108 |
| Apr 16 2024 | 345.08 | -4.29 | -1.23% | 345.07 | 345.08 | 344.86 | 26 |
| Apr 15 2024 | 349.37 | -1.15 | -0.33% | 349.66 | 350.18 | 349.37 | 59 |
| Apr 12 2024 | 350.52 | 3.75 | 1.08% | 350.51 | 352.13 | 350.49 | 350 |
| Apr 11 2024 | 346.77 | -1.33 | -0.38% | 347.92 | 347.92 | 346.77 | 14 |
| Apr 10 2024 | 348.10 | 1.30 | 0.37% | 349.25 | 349.26 | 346.15 | 193 |
| Apr 09 2024 | 346.80 | -1.72 | -0.49% | 347.67 | 347.96 | 346.80 | 11 |
| Apr 08 2024 | 348.52 | 1.66 | 0.48% | 346.79 | 348.52 | 346.79 | 41 |
| Apr 05 2024 | 346.86 | -2.85 | -0.81% | 345.99 | 346.86 | 345.99 | 12 |
| Apr 04 2024 | 349.71 | 1.22 | 0.35% | 348.88 | 349.80 | 348.24 | 534 |
| Apr 03 2024 | 348.49 | -0.39 | -0.11% | 347.98 | 348.49 | 347.22 | 548 |
| Apr 02 2024 | 348.88 | -3.35 | -0.95% | 352.73 | 352.73 | 348.35 | 70 |
| Mar 28 2024 | 352.23 | 2.15 | 0.61% | 351.05 | 352.23 | 350.94 | 84 |
| Mar 27 2024 | 350.08 | 0.49 | 0.14% | 349.86 | 350.08 | 349.86 | 8 |
| Mar 26 2024 | 349.59 | -0.65 | -0.19% | 349.19 | 349.61 | 349.14 | 11 |
| Mar 25 2024 | 350.24 | -0.75 | -0.21% | 350.47 | 350.47 | 349.43 | 41 |
| Mar 22 2024 | 350.99 | 0.77 | 0.22% | 349.74 | 350.99 | 349.74 | 253 |
| Mar 21 2024 | 350.22 | 2.96 | 0.85% | 349.46 | 350.22 | 348.45 | 90 |
| Mar 20 2024 | 347.26 | 0.70 | 0.20% | 345.96 | 347.56 | 345.96 | 631 |
| Mar 19 2024 | 346.56 | -0.72 | -0.21% | 346.38 | 346.56 | 346.37 | 39 |
| Mar 18 2024 | 347.28 | -1.11 | -0.32% | 347.96 | 347.96 | 347.01 | 52 |
| Mar 15 2024 | 348.39 | -0.70 | -0.20% | 349.43 | 349.98 | 348.39 | 54 |
| Mar 14 2024 | 349.09 | -1.21 | -0.35% | 350.58 | 351.06 | 349.09 | 21 |
| Mar 13 2024 | 350.30 | 0.10 | 0.03% | 349.41 | 350.30 | 349.41 | 96 |
| Mar 12 2024 | 350.20 | 3.91 | 1.13% | 348.39 | 350.20 | 348.39 | 846 |
| Mar 11 2024 | 346.29 | -0.92 | -0.26% | 346.02 | 346.29 | 345.72 | 88 |
| Mar 08 2024 | 347.21 | 0.97 | 0.28% | 345.79 | 347.34 | 345.79 | 1,615 |
| Mar 07 2024 | 346.24 | 4.85 | 1.42% | 341.90 | 346.24 | 341.90 | 112 |
| Mar 06 2024 | 341.39 | 1.16 | 0.34% | 339.90 | 341.72 | 339.90 | 91 |
| Mar 05 2024 | 340.23 | -0.55 | -0.16% | 340.23 | 340.23 | 340.23 | 0 |
| Mar 04 2024 | 340.78 | -0.72 | -0.21% | 341.97 | 342.26 | 340.25 | 52 |
